Unicredit Bank AG Historical Data - UC5F53 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F53)
Unicredit Bank AG (UC5F53) Historical

Unicredit Bank AG (UC5F53)

32.51

-0.93

(-2.78%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	32.67	-0.82	-2.45	33.25	33.6	31.29	0
1717689300	33.49	0.59	1.79	33.39	34.9	33.27	0
1717602900	32.9	1.54	4.91	32.43	33.369999	32.04	0
1717516500	31.36	-1.94	-5.83	32.78	32.79	30.86	0
1717430100	33.299999	1.14	3.54	33.91	34.16	33.049999	0
1717170900	32.159999	-0.29	-0.89	32.259999	32.68	31.62	0
1717084500	32.45	0.35	1.09	31.32	32.56	31.32	0
1716998100	32.1	-2.17	-6.33	33.409999	33.74	31.78	0
1716911700	34.27	-0.8	-2.28	35.18	35.91	33.82	0
1716825300	35.07	0.58	1.68	34.21	35.12	34.21	0
1716566100	34.49	0.08	0.23	33.42	34.53	32.71	0
1716479700	34.41	0	0.00	34.8	35.12	34.02	0
1716393300	34.41	-0.4	-1.15	34.79	34.87	34.09	0
1716306900	34.81	-0.44	-1.25	34.89	35.07	33.99	0
1716220500	35.25	0.43	1.23	34.91	35.61	34.87	0
1715961300	34.82	-0.19	-0.54	34.58	34.94	33.96	0
1715874900	35.01	-1.53	-4.19	36.38	36.46	35.01	0
1715788500	36.54	1.43	4.07	35.44	36.54	35.29	0
1715702100	35.11	-0.16	-0.45	35.1	35.23	34.67	0
1715615700	35.27	-0.27	-0.76	35.87	35.87	34.96	0
1715356500	35.54	0.76	2.19	35.19	36.35	35.19	0
1715270100	34.78	1.95	5.94	32.939999	34.94	32.79	0
1715183700	32.83	0.36	1.11	32.43	33.439999	32.35	0
1715097300	32.47	2.74	9.22	30.21	32.509999	30.1	0
1715010900	29.73	1.64	5.84	28.63	30.03	28.31	0
1714751700	28.09	0.74	2.71	27.74	29.07	27.38	0
1714665300	27.35	-0.27	-0.98	28.03	28.05	27.11	0
1714492500	27.62	-2.07	-6.97	29.56	29.79	27.54	0
1714406100	29.69	-0.42	-1.39	30.72	30.72	29.4	0
1714146900	30.11	2.47	8.94	28.67	30.4	28.45	0
1714060500	27.64	-1.47	-5.05	28.88	29.13	26.4	0
1713974100	29.11	-0.86	-2.87	30.77	30.77	29.11	0
1713887700	29.97	2.76	10.14	28.14	29.97	28.14	0
1713801300	27.21	1.1	4.21	26.8	27.53	26.3	0
1713542100	26.11	-1.14	-4.18	24.63	26.38	24.63	0
1713455700	27.25	0.52	1.95	27.23	27.33	26.04	0
1713369300	26.73	0.4	1.52	26.26	27.84	26.26	0
1713282900	26.33	-2.4	-8.35	26.93	27.53	26.07	0
1713196500	28.73	0.81	2.90	28.55	30.74	28.49	0
1712937300	27.92	-0.56	-1.97	29.6	30.5	27.53	0
1712850900	28.48	-1.54	-5.13	29.82	30.02	27.77	0
1712764500	30.02	0.12	0.40	30.52	31.39	28.92	0
1712678100	29.9	-2.39	-7.40	31.82	31.91	29.67	0
1712591700	32.29	1.53	4.97	31.04	32.33	30.86	0
1712332500	30.76	-2.39	-7.21	30.91	31.23	30.16	0
1712246100	33.15	0.22	0.67	32.689999	33.38	32.63	0
1712159700	32.93	0.73	2.27	32.009999	32.96	32.009999	0
1712073300	32.2	-2.23	-6.48	34.27	34.88	32	0
1711644900	34.43	0.32	0.94	34.4	34.55	34.14	0
1711558500	34.11	0.66	1.97	33.36	34.46	33.25	0
1711472100	33.45	1.17	3.62	32.38	33.58	32.06	0
1711385700	32.28	0.5	1.57	31.38	32.38	31.31	0
1711126500	31.78	0.46	1.47	31.03	31.82	30.95	0
1711040100	31.32	1.51	5.07	31.57	31.61	30.14	0
1710953700	29.81	0.18	0.61	29.54	30.09	29.25	0
1710867300	29.63	0.48	1.65	28.77	29.64	28.77	0
1710780900	29.15	-0.29	-0.99	29.7	29.81	28.78	0
1710521700	29.44	0.22	0.75	29.06	30.22	29.05	0
1710435300	29.22	-0.41	-1.38	29.68	30.23	29	0
1710348900	29.63	-0.04	-0.13	29.84	30.04	29.31	0
1710262500	29.67	2.19	7.97	28.43	29.67	27.78	0
1710176100	27.48	-0.78	-2.76	27.48	27.48	26.62	0
1709916900	28.26	-0.48	-1.67	28.73	28.86	28.12	0

Global X MSCI Portugal ETF

Telefonica Del Peru (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions