We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718898900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718812500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718726100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718639700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718380500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718294100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718207700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718121300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718034900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717775700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717689300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717602900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717516500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717430100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717170900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717084500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716998100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716911700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716825300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716566100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716479700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716393300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716306900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1716220500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715961300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715874900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715788500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715702100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715615700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715356500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715270100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715183700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1715097300 | 10.44 | -0.09 | -0.85 | 10.34 | 10.72 | 10.27 | 0 |
| 1715010900 | 10.53 | -0.15 | -1.40 | 10.49 | 10.66 | 10.42 | 0 |
| 1714751700 | 10.68 | -0.05 | -0.47 | 10.62 | 10.86 | 10.51 | 0 |
| 1714665300 | 10.73 | -0.22 | -2.01 | 10.72 | 10.74 | 10.46 | 0 |
| 1714492500 | 10.95 | -0.25 | -2.23 | 10.75 | 11.4 | 10.66 | 0 |
| 1714406100 | 11.2 | 5.79 | 107.02 | 8.21 | 14.56 | 8.21 | 0 |
| 1714146900 | 5.41 | 0.42 | 8.42 | 5.11 | 5.5 | 4.91 | 0 |
| 1714060500 | 4.99 | -0.26 | -4.95 | 5.24 | 5.33 | 4.94 | 0 |
| 1713974100 | 5.25 | 0 | 0.00 | 5.34 | 5.5599999 | 5.24 | 0 |
| 1713887700 | 5.25 | 0.4 | 8.25 | 5 | 5.29 | 4.97 | 0 |
| 1713801300 | 4.85 | 0.32 | 7.06 | 4.5199999 | 4.92 | 4.5 | 0 |
| 1713542100 | 4.53 | -0.11 | -2.37 | 4.29 | 4.61 | 4.28 | 0 |
| 1713455700 | 4.64 | -0.04 | -0.85 | 4.71 | 4.73 | 4.33 | 0 |
| 1713369300 | 4.68 | -0.15 | -3.11 | 4.8 | 4.92 | 4.35 | 0 |
| 1713282900 | 4.83 | -0.32 | -6.21 | 4.84 | 5.12 | 4.78 | 0 |
| 1713196500 | 5.15 | 0.25 | 5.10 | 4.68 | 5.22 | 4.62 | 0 |
| 1712937300 | 4.9 | 0.06 | 1.24 | 4.95 | 5.46 | 4.89 | 0 |
| 1712850900 | 4.84 | 0.05 | 1.04 | 4.82 | 5.04 | 4.68 | 0 |
| 1712764500 | 4.79 | 0.05 | 1.05 | 4.73 | 6.0599999 | 4.68 | 0 |
| 1712678100 | 4.74 | 0.07 | 1.50 | 4.59 | 4.8 | 4.46 | 0 |
| 1712591700 | 4.67 | 0.33 | 7.60 | 4.33 | 4.76 | 4.28 | 0 |
| 1712332500 | 4.34 | -0.48 | -9.96 | 4.62 | 4.62 | 4.21 | 0 |
| 1712246100 | 4.82 | 0.2 | 4.33 | 4.58 | 4.82 | 4.58 | 0 |
| 1712159700 | 4.62 | 0.31 | 7.19 | 4.2699999 | 4.66 | 4.2699999 | 0 |
| 1712073300 | 4.3099999 | -0.06 | -1.37 | 4.33 | 4.49 | 4.23 | 0 |
| 1711644900 | 4.37 | -0.18 | -3.96 | 4.59 | 4.62 | 4.33 | 0 |
| 1711558500 | 4.55 | 0.21 | 4.84 | 4.3099999 | 4.67 | 4.3 | 0 |
| 1711472100 | 4.34 | 0.16 | 3.83 | 4.18 | 4.35 | 4.15 | 0 |
| 1711385700 | 4.18 | -0.2 | -4.57 | 4.2 | 4.32 | 4.15 | 0 |
| 1711126500 | 4.38 | -0.22 | -4.78 | 4.53 | 4.55 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
