We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1717084500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716998100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716911700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716825300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716566100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716479700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716393300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716306900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1716220500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715961300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715874900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715788500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715702100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715615700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715356500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715270100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715183700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715097300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1715010900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1714751700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1714665300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1714492500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1714406100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1714146900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1714060500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713974100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713887700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713801300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713542100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713455700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713369300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713282900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1713196500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1712937300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1712850900 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1712764500 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1712678100 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1712591700 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
1712332500 | 0.504 | -0.001 | -0.20 | 0.473 | 0.505 | 0.469 | 0 |
1712246100 | 0.505 | 0.003 | 0.60 | 0.497 | 0.505 | 0.491 | 0 |
1712159700 | 0.502 | -0.001 | -0.20 | 0.495 | 0.505 | 0.494 | 0 |
1712073300 | 0.503 | -0.001 | -0.20 | 0.494 | 0.507 | 0.494 | 0 |
1711644900 | 0.504 | 0.005 | 1.00 | 0.499 | 0.504 | 0.489 | 0 |
1711558500 | 0.499 | -0.001 | -0.20 | 0.49 | 0.5 | 0.485 | 0 |
1711472100 | 0.5 | 0 | 0.00 | 0.497 | 0.5 | 0.486 | 0 |
1711385700 | 0.5 | -0.001 | -0.20 | 0.477 | 0.5 | 0.477 | 0 |
1711126500 | 0.501 | 0.004 | 0.80 | 0.482 | 0.502 | 0.48 | 0 |
1711040100 | 0.497 | -0.005 | -1.00 | 0.531 | 0.531 | 0.489 | 0 |
1710953700 | 0.502 | -0.001 | -0.20 | 0.489 | 0.503 | 0.486 | 0 |
1710867300 | 0.503 | -0.001 | -0.20 | 0.493 | 0.507 | 0.49 | 0 |
1710780900 | 0.504 | 0 | 0.00 | 0.501 | 0.504 | 0.496 | 0 |
1710521700 | 0.504 | -0.001 | -0.20 | 0.497 | 0.506 | 0.497 | 0 |
1710435300 | 0.505 | 0.007 | 1.41 | 0.491 | 0.505 | 0.489 | 0 |
1710348900 | 0.498 | -0.008 | -1.58 | 0.493 | 0.506 | 0.491 | 0 |
1710262500 | 0.506 | 0.008 | 1.61 | 0.5 | 0.506 | 0.494 | 0 |
1710176100 | 0.498 | -0.005 | -0.99 | 0.481 | 0.5 | 0.478 | 0 |
1709916900 | 0.503 | 0.004 | 0.80 | 0.487 | 0.507 | 0.487 | 0 |
1709830500 | 0.499 | -0.001 | -0.20 | 0.487 | 0.501 | 0.481 | 0 |
1709744100 | 0.5 | -0.001 | -0.20 | 0.491 | 0.504 | 0.488 | 0 |
1709657700 | 0.501 | -0.002 | -0.40 | 0.488 | 0.505 | 0.487 | 0 |
1709571300 | 0.503 | 0.001 | 0.20 | 0.5 | 0.505 | 0.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions