We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.6399999 | -0.01 | -0.30 | 1.59 | 1.665 | 1.555 | 0 |
| 1717775700 | 1.645 | 0.02 | 1.54 | 1.57 | 1.66 | 1.555 | 0 |
| 1717689300 | 1.62 | 0.06 | 3.85 | 1.53 | 1.62 | 1.51 | 0 |
| 1717602900 | 1.56 | 0.05 | 3.31 | 1.482 | 1.575 | 1.482 | 0 |
| 1717516500 | 1.51 | -0.04 | -2.27 | 1.485 | 1.525 | 1.452 | 0 |
| 1717430100 | 1.545 | 0.03 | 2.32 | 1.545 | 1.57 | 1.5149999 | 0 |
| 1717170900 | 1.51 | 0.07 | 4.72 | 1.411 | 1.54 | 1.3859999 | 0 |
| 1717084500 | 1.442 | -0.02 | -1.30 | 1.409 | 1.468 | 1.3879999 | 0 |
| 1716998100 | 1.461 | -0.04 | -2.60 | 1.455 | 1.5049999 | 1.44 | 0 |
| 1716911700 | 1.5 | -0.07 | -4.15 | 1.53 | 1.565 | 1.491 | 0 |
| 1716825300 | 1.565 | 0.05 | 3.30 | 1.49 | 1.565 | 1.472 | 0 |
| 1716566100 | 1.5149999 | -0.05 | -2.88 | 1.53 | 1.53 | 1.484 | 0 |
| 1716479700 | 1.56 | -0.04 | -2.19 | 1.57 | 1.59 | 1.54 | 0 |
| 1716393300 | 1.595 | 0.01 | 0.95 | 1.55 | 1.6 | 1.525 | 0 |
| 1716306900 | 1.58 | -0.17 | -9.46 | 1.66 | 1.73 | 1.58 | 0 |
| 1716220500 | 1.745 | -0.04 | -2.24 | 1.705 | 1.77 | 1.67 | 0 |
| 1715961300 | 1.785 | 0.04 | 2.59 | 1.655 | 1.785 | 1.615 | 0 |
| 1715874900 | 1.74 | -0.1 | -5.18 | 1.755 | 1.87 | 1.715 | 0 |
| 1715788500 | 1.835 | 0.13 | 7.31 | 1.675 | 1.835 | 1.635 | 0 |
| 1715702100 | 1.71 | 0 | 0.29 | 1.635 | 1.765 | 1.605 | 0 |
| 1715615700 | 1.705 | -0.01 | -0.58 | 1.68 | 1.725 | 1.635 | 0 |
| 1715356500 | 1.715 | -0.01 | -0.58 | 1.6399999 | 1.79 | 1.61 | 0 |
| 1715270100 | 1.725 | -0.04 | -2.27 | 1.7 | 1.78 | 1.665 | 0 |
| 1715183700 | 1.765 | 0.06 | 3.52 | 1.68 | 1.795 | 1.6399999 | 0 |
| 1715097300 | 1.705 | 0.01 | 0.29 | 1.6399999 | 1.72 | 1.605 | 0 |
| 1715010900 | 1.7 | -0.05 | -2.58 | 1.68 | 1.77 | 1.645 | 0 |
| 1714751700 | 1.745 | 0.06 | 3.25 | 1.69 | 1.77 | 1.68 | 0 |
| 1714665300 | 1.69 | 0.02 | 1.20 | 1.615 | 1.7 | 1.585 | 0 |
| 1714492500 | 1.67 | 0.06 | 3.73 | 1.57 | 1.68 | 1.555 | 0 |
| 1714406100 | 1.61 | 0.04 | 2.22 | 1.555 | 1.61 | 1.53 | 0 |
| 1714146900 | 1.575 | 0.04 | 2.61 | 1.555 | 1.605 | 1.525 | 0 |
| 1714060500 | 1.535 | -0.14 | -8.36 | 1.62 | 1.6399999 | 1.5049999 | 0 |
| 1713974100 | 1.675 | -0.28 | -14.10 | 1.95 | 2.095 | 1.66 | 0 |
| 1713887700 | 1.95 | 0.17 | 9.24 | 1.73 | 1.96 | 1.7 | 0 |
| 1713801300 | 1.785 | 0.11 | 6.57 | 1.6399999 | 1.815 | 1.585 | 0 |
| 1713542100 | 1.675 | 0.05 | 2.76 | 1.555 | 1.675 | 1.55 | 0 |
| 1713455700 | 1.6299999 | 0.05 | 3.49 | 1.56 | 1.6299999 | 1.535 | 0 |
| 1713369300 | 1.575 | -0.04 | -2.48 | 1.555 | 1.6 | 1.535 | 0 |
| 1713282900 | 1.615 | -0.03 | -1.82 | 1.57 | 1.615 | 1.545 | 0 |
| 1713196500 | 1.645 | 0.02 | 1.54 | 1.59 | 1.665 | 1.585 | 0 |
| 1712937300 | 1.62 | 0.04 | 2.53 | 1.595 | 1.68 | 1.59 | 0 |
| 1712850900 | 1.58 | -0.08 | -4.53 | 1.645 | 1.65 | 1.535 | 0 |
| 1712764500 | 1.655 | 0.03 | 1.53 | 1.6299999 | 1.68 | 1.58 | 0 |
| 1712678100 | 1.6299999 | -0.05 | -2.69 | 1.6299999 | 1.66 | 1.6 | 0 |
| 1712591700 | 1.675 | 0.13 | 8.06 | 1.575 | 1.675 | 1.54 | 0 |
| 1712332500 | 1.55 | -0.13 | -7.46 | 1.585 | 1.615 | 1.535 | 0 |
| 1712246100 | 1.675 | -0.06 | -3.18 | 1.715 | 1.755 | 1.66 | 0 |
| 1712159700 | 1.73 | -0.03 | -1.70 | 1.73 | 1.755 | 1.7 | 0 |
| 1712073300 | 1.76 | -0.04 | -1.95 | 1.77 | 1.83 | 1.755 | 0 |
| 1711644900 | 1.795 | -0.09 | -4.52 | 1.85 | 1.85 | 1.79 | 0 |
| 1711558500 | 1.88 | 0.04 | 2.45 | 1.825 | 1.905 | 1.8 | 0 |
| 1711472100 | 1.835 | -0.08 | -3.93 | 1.875 | 1.895 | 1.81 | 0 |
| 1711385700 | 1.91 | -0.01 | -0.26 | 1.9 | 1.93 | 1.885 | 0 |
| 1711126500 | 1.915 | 0.07 | 3.79 | 1.785 | 1.935 | 1.77 | 0 |
| 1711040100 | 1.845 | 0.04 | 2.50 | 1.82 | 1.85 | 1.795 | 0 |
| 1710953700 | 1.8 | -0.03 | -1.64 | 1.775 | 1.845 | 1.77 | 0 |
| 1710867300 | 1.83 | -0.06 | -2.92 | 1.85 | 1.86 | 1.765 | 0 |
| 1710780900 | 1.885 | -0.08 | -4.07 | 1.975 | 2 | 1.885 | 0 |
| 1710521700 | 1.965 | -0.02 | -0.76 | 1.955 | 2.02 | 1.955 | 0 |
| 1710435300 | 1.98 | -0.02 | -1.00 | 1.97 | 2.005 | 1.955 | 0 |
| 1710348900 | 2 | 0 | 0.25 | 1.99 | 2.0299999 | 1.975 | 0 |
| 1710262500 | 1.995 | 0.03 | 1.53 | 1.975 | 2 | 1.95 | 0 |
| 1710176100 | 1.965 | -0.02 | -0.76 | 1.935 | 1.99 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
