We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 12.61 | -0.43 | -3.30 | 12.62 | 12.96 | 12.28 | 0 |
| 1717689300 | 13.04 | 0.27 | 2.11 | 12.89 | 13.24 | 12.82 | 40 |
| 1717602900 | 12.77 | 0.63 | 5.19 | 12.07 | 13.09 | 12.03 | 0 |
| 1717516500 | 12.14 | 0.27 | 2.27 | 11.7 | 12.19 | 11.66 | 0 |
| 1717430100 | 11.87 | -0.07 | -0.59 | 12.13 | 12.2 | 11.63 | 0 |
| 1717170900 | 11.94 | -0.09 | -0.75 | 12.07 | 12.14 | 11.78 | 0 |
| 1717084500 | 12.03 | 0.17 | 1.43 | 11.69 | 12.18 | 11.58 | 0 |
| 1716998100 | 11.86 | -0.37 | -3.03 | 12.14 | 12.36 | 11.73 | 0 |
| 1716911700 | 12.23 | -0.79 | -6.07 | 12.91 | 13.16 | 12.08 | 10 |
| 1716825300 | 13.02 | 0.18 | 1.40 | 12.68 | 13.07 | 12.65 | 0 |
| 1716566100 | 12.84 | 0 | 0.00 | 12.6 | 12.95 | 12.49 | 0 |
| 1716479700 | 12.84 | -0.08 | -0.62 | 12.73 | 13.28 | 12.43 | 0 |
| 1716393300 | 12.92 | 0.18 | 1.41 | 12.79 | 12.98 | 12.3 | 0 |
| 1716306900 | 12.74 | -0.09 | -0.70 | 12.66 | 12.79 | 12.47 | 0 |
| 1716220500 | 12.83 | -0.38 | -2.88 | 13.19 | 13.31 | 12.82 | 0 |
| 1715961300 | 13.21 | 0.17 | 1.30 | 13 | 13.24 | 12.95 | 0 |
| 1715874900 | 13.04 | 0.57 | 4.57 | 12.67 | 13.33 | 12.54 | 40 |
| 1715788500 | 12.47 | 0.03 | 0.24 | 12.23 | 12.53 | 12.18 | 0 |
| 1715702100 | 12.44 | 0.3 | 2.47 | 12.02 | 12.44 | 11.99 | 0 |
| 1715615700 | 12.14 | 0.39 | 3.32 | 11.89 | 12.22 | 11.78 | 0 |
| 1715356500 | 11.75 | -0.43 | -3.53 | 12.27 | 12.27 | 11.64 | 0 |
| 1715270100 | 12.18 | 0 | 0.00 | 12.19 | 12.27 | 11.81 | 0 |
| 1715183700 | 12.18 | -0.25 | -2.01 | 11.75 | 12.46 | 11.44 | 0 |
| 1715097300 | 12.43 | -1.7 | -12.03 | 14.23 | 14.89 | 11.69 | 0 |
| 1715010900 | 14.13 | -0.22 | -1.53 | 14.35 | 14.53 | 13.98 | 0 |
| 1714751700 | 14.35 | 0.39 | 2.79 | 14.3 | 14.73 | 14.22 | 0 |
| 1714665300 | 13.96 | 0.81 | 6.16 | 13.23 | 14.2 | 13.04 | 0 |
| 1714492500 | 13.15 | -0.63 | -4.57 | 13.81 | 13.89 | 13.13 | 0 |
| 1714406100 | 13.78 | -0.15 | -1.08 | 13.89 | 14.06 | 13.59 | 0 |
| 1714146900 | 13.93 | 0.76 | 5.77 | 12.99 | 13.96 | 12.94 | 0 |
| 1714060500 | 13.17 | -0.68 | -4.91 | 13.65 | 14.09 | 12.86 | 0 |
| 1713974100 | 13.85 | -0.14 | -1.00 | 13.93 | 14.23 | 13.68 | 0 |
| 1713887700 | 13.99 | 1.25 | 9.81 | 12.88 | 14 | 12.84 | 0 |
| 1713801300 | 12.74 | -0.24 | -1.85 | 12.97 | 13.45 | 12.44 | 0 |
| 1713542100 | 12.98 | -0.45 | -3.35 | 13.02 | 13.55 | 12.8 | 0 |
| 1713455700 | 13.43 | 0.03 | 0.22 | 13.35 | 13.55 | 12.95 | 0 |
| 1713369300 | 13.4 | 0.35 | 2.68 | 12.92 | 13.78 | 12.92 | 0 |
| 1713282900 | 13.05 | -0.18 | -1.36 | 12.99 | 13.3 | 12.74 | 0 |
| 1713196500 | 13.23 | 0.15 | 1.15 | 12.83 | 13.93 | 12.79 | 0 |
| 1712937300 | 13.08 | -0.3 | -2.24 | 13.51 | 13.83 | 12.98 | 0 |
| 1712850900 | 13.38 | -0.07 | -0.52 | 13.37 | 13.64 | 12.91 | 0 |
| 1712764500 | 13.45 | 0.5 | 3.86 | 13.02 | 13.68 | 12.77 | 0 |
| 1712678100 | 12.95 | -0.5 | -3.72 | 13.37 | 13.38 | 12.68 | 0 |
| 1712591700 | 13.45 | 0.36 | 2.75 | 12.99 | 13.65 | 12.96 | 0 |
| 1712332500 | 13.09 | -0.02 | -0.15 | 12.86 | 13.17 | 12.47 | 0 |
| 1712246100 | 13.11 | 0.02 | 0.15 | 13 | 13.26 | 12.6 | 0 |
| 1712159700 | 13.09 | -0.64 | -4.66 | 13.33 | 13.38 | 12.74 | 0 |
| 1712073300 | 13.73 | -1.19 | -7.98 | 14.57 | 15.05 | 13.73 | 0 |
| 1711644900 | 14.92 | -0.32 | -2.10 | 15.11 | 15.18 | 14.85 | 0 |
| 1711558500 | 15.24 | 0.05 | 0.33 | 15.09 | 15.5 | 15.06 | 0 |
| 1711472100 | 15.19 | 0.09 | 0.60 | 15.09 | 15.33 | 14.97 | 0 |
| 1711385700 | 15.1 | 0.45 | 3.07 | 14.65 | 15.31 | 14.65 | 0 |
| 1711126500 | 14.65 | 0.17 | 1.17 | 14.2 | 14.66 | 14.18 | 0 |
| 1711040100 | 14.48 | 0.09 | 0.63 | 14.34 | 14.59 | 13.95 | 0 |
| 1710953700 | 14.39 | 0.03 | 0.21 | 14.36 | 14.54 | 14.11 | 0 |
| 1710867300 | 14.36 | 0.43 | 3.09 | 13.84 | 14.36 | 13.6 | 0 |
| 1710780900 | 13.93 | 0.6 | 4.50 | 13.42 | 13.93 | 13.39 | 0 |
| 1710521700 | 13.33 | 0.1 | 0.76 | 13.17 | 13.57 | 13.04 | 0 |
| 1710435300 | 13.23 | 0 | 0.00 | 13.19 | 13.53 | 13.16 | 0 |
| 1710348900 | 13.23 | -0.06 | -0.45 | 13.38 | 13.5 | 13.05 | 0 |
| 1710262500 | 13.29 | 0.63 | 4.98 | 12.47 | 13.33 | 12.47 | 0 |
| 1710176100 | 12.66 | -0.77 | -5.73 | 13.06 | 13.06 | 12.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
