![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718639700 | 0.2435 | 0.017 | 7.51 | 0.2325 | 0.256 | 0.2255 | 100000 |
1718380500 | 0.2265 | -0.0315 | -12.21 | 0.2615 | 0.2615 | 0.201 | 0 |
1718294100 | 0.258 | -0.019 | -6.86 | 0.271 | 0.281 | 0.249 | 0 |
1718207700 | 0.277 | 0.0245 | 9.70 | 0.2605 | 0.2819999 | 0.2515 | 0 |
1718121300 | 0.2525 | -0.0405 | -13.82 | 0.302 | 0.305 | 0.2465 | 50000 |
1718034900 | 0.293 | -0.0035 | -1.18 | 0.2935 | 0.2985 | 0.289 | 0 |
1717775700 | 0.2965 | -0.0375 | -11.23 | 0.333 | 0.335 | 0.287 | 50000 |
1717689300 | 0.334 | 0.002 | 0.60 | 0.334 | 0.341 | 0.319 | 0 |
1717602900 | 0.332 | 0.011 | 3.43 | 0.326 | 0.354 | 0.324 | 0 |
1717516500 | 0.321 | 0.013 | 4.22 | 0.304 | 0.322 | 0.2895 | 500000 |
1717430100 | 0.308 | 0.039 | 14.50 | 0.29 | 0.308 | 0.279 | 0 |
1717170900 | 0.269 | 0.002 | 0.75 | 0.269 | 0.27 | 0.255 | 0 |
1717084500 | 0.267 | 0.0435 | 19.46 | 0.2175 | 0.267 | 0.2165 | 0 |
1716998100 | 0.2235 | -0.027 | -10.78 | 0.2505 | 0.258 | 0.2215 | 0 |
1716911700 | 0.2505 | 0.0055 | 2.24 | 0.246 | 0.2635 | 0.238 | 0 |
1716825300 | 0.245 | 0.0415001 | 20.39 | 0.202 | 0.2585 | 0.1995 | 0 |
1716566100 | 0.2034999 | -0.0145 | -6.65 | 0.209 | 0.2095 | 0.192 | 0 |
1716479700 | 0.218 | -0.0365 | -14.34 | 0.256 | 0.258 | 0.218 | 0 |
1716393300 | 0.2545 | 0.003 | 1.19 | 0.252 | 0.2655 | 0.235 | 0 |
1716306900 | 0.2515 | -0.038 | -13.13 | 0.288 | 0.289 | 0.241 | 0 |
1716220500 | 0.2895 | 0.042 | 16.97 | 0.248 | 0.2985 | 0.2475 | 0 |
1715961300 | 0.2475 | -0.034 | -12.08 | 0.2824999 | 0.2834999 | 0.2305 | 0 |
1715874900 | 0.2814999 | 0.0089999 | 3.30 | 0.2775 | 0.2834999 | 0.2345 | 0 |
1715788500 | 0.2725 | 0.031 | 12.84 | 0.2415 | 0.2765 | 0.228 | 0 |
1715702100 | 0.2415 | 0.013 | 5.69 | 0.2315 | 0.2485 | 0.228 | 0 |
1715615700 | 0.2285 | 0.0055 | 2.47 | 0.2235 | 0.241 | 0.2175 | 0 |
1715356500 | 0.223 | 0.0125 | 5.94 | 0.206 | 0.245 | 0.206 | 0 |
1715270100 | 0.2105 | 0.036 | 20.63 | 0.182 | 0.2115 | 0.181 | 0 |
1715183700 | 0.1745 | -0.0455 | -20.68 | 0.2215 | 0.226 | 0.1625 | 0 |
1715097300 | 0.22 | -0.059 | -21.15 | 0.2819999 | 0.2849999 | 0.1845 | 0 |
1715010900 | 0.279 | 0.0045 | 1.64 | 0.279 | 0.3 | 0.274 | 0 |
1714751700 | 0.2745 | -0.0255 | -8.50 | 0.301 | 0.316 | 0.2715 | 0 |
1714665300 | 0.3 | 0.025 | 9.09 | 0.278 | 0.314 | 0.275 | 0 |
1714492500 | 0.275 | -0.026 | -8.64 | 0.303 | 0.305 | 0.268 | 0 |
1714406100 | 0.301 | 0.0765 | 34.08 | 0.227 | 0.301 | 0.2255 | 5000 |
1714146900 | 0.2245 | -0.0035 | -1.54 | 0.239 | 0.2405 | 0.2155 | 0 |
1714060500 | 0.228 | -0.002 | -0.87 | 0.228 | 0.243 | 0.221 | 5000 |
1713974100 | 0.23 | 0.0015 | 0.66 | 0.2335 | 0.2415 | 0.2125 | 0 |
1713887700 | 0.2285 | 0.0325 | 16.58 | 0.2034999 | 0.2315 | 0.1915 | 0 |
1713801300 | 0.196 | 0.0215 | 12.32 | 0.1835 | 0.199 | 0.1685 | 0 |
1713542100 | 0.1745 | 0.0255 | 17.11 | 0.145 | 0.1745 | 0.132 | 0 |
1713455700 | 0.149 | 0.017 | 12.88 | 0.1395 | 0.149 | 0.131 | 0 |
1713369300 | 0.132 | 0.001 | 0.76 | 0.128 | 0.1445 | 0.109 | 0 |
1713282900 | 0.131 | -0.037 | -22.02 | 0.1605 | 0.1685 | 0.124 | 0 |
1713196500 | 0.168 | 0.003 | 1.82 | 0.1719999 | 0.1805 | 0.168 | 0 |
1712937300 | 0.165 | 0.015 | 10.00 | 0.159 | 0.1975 | 0.1585 | 0 |
1712850900 | 0.15 | 0.0035 | 2.39 | 0.148 | 0.166 | 0.134 | 0 |
1712764500 | 0.1465 | -0.0065 | -4.25 | 0.161 | 0.1835 | 0.1355 | 0 |
1712678100 | 0.153 | 0.0075 | 5.15 | 0.1429999 | 0.162 | 0.1345 | 0 |
1712591700 | 0.1455 | 0.0325 | 28.76 | 0.1135 | 0.1455 | 0.1115 | 0 |
1712332500 | 0.113 | -0.0325 | -22.34 | 0.1345 | 0.146 | 0.1095 | 0 |
1712246100 | 0.1455 | 0 | 0.00 | 0.1485 | 0.1555 | 0.1295 | 0 |
1712159700 | 0.1455 | -0.0815 | -35.90 | 0.2185 | 0.2215 | 0.123 | 1400000 |
1712073300 | 0.227 | -0.083 | -26.77 | 0.305 | 0.313 | 0.226 | 0 |
1711644900 | 0.31 | 0.0125 | 4.20 | 0.304 | 0.34 | 0.287 | 0 |
1711558500 | 0.2975 | 0.009 | 3.12 | 0.2859999 | 0.303 | 0.2785 | 0 |
1711472100 | 0.2885 | -0.0145 | -4.79 | 0.358 | 0.358 | 0.2885 | 0 |
1711385700 | 0.303 | 0.0125 | 4.30 | 0.308 | 0.309 | 0.2859999 | 50000 |
1711126500 | 0.2905 | 0.0055001 | 1.93 | 0.278 | 0.301 | 0.277 | 0 |
1711040100 | 0.2849999 | -0.029 | -9.24 | 0.324 | 0.324 | 0.2849999 | 0 |
1710953700 | 0.314 | -0.001 | -0.32 | 0.31 | 0.33 | 0.302 | 0 |
1710867300 | 0.315 | -0.009 | -2.78 | 0.322 | 0.323 | 0.2905 | 0 |
1710780900 | 0.324 | -0.024 | -6.90 | 0.352 | 0.358 | 0.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions