We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.94 | -0.075 | -7.39 | 0.991 | 1.03 | 0.913 | 0 |
| 1717689300 | 1.0149999 | -0 | -0.29 | 1.008 | 1.075 | 0.99 | 0 |
| 1717602900 | 1.018 | 0.01 | 0.59 | 1.006 | 1.052 | 0.995 | 0 |
| 1717516500 | 1.012 | 0.04 | 3.69 | 0.956 | 1.014 | 0.94 | 0 |
| 1717430100 | 0.976 | 0.036 | 3.83 | 0.952 | 0.978 | 0.943 | 0 |
| 1717170900 | 0.94 | 0.035 | 3.87 | 0.893 | 0.94 | 0.879 | 0 |
| 1717084500 | 0.905 | 0.034 | 3.90 | 0.841 | 0.907 | 0.832 | 0 |
| 1716998100 | 0.871 | -0.009 | -1.02 | 0.858 | 0.895 | 0.851 | 0 |
| 1716911700 | 0.88 | -0.025 | -2.76 | 0.89 | 0.918 | 0.873 | 0 |
| 1716825300 | 0.905 | 0.017 | 1.91 | 0.867 | 0.908 | 0.86 | 0 |
| 1716566100 | 0.888 | 0.005 | 0.57 | 0.861 | 0.895 | 0.838 | 0 |
| 1716479700 | 0.883 | -0.049 | -5.26 | 0.922 | 0.925 | 0.874 | 0 |
| 1716393300 | 0.932 | -0.036 | -3.72 | 0.954 | 0.956 | 0.922 | 0 |
| 1716306900 | 0.968 | -0.026 | -2.62 | 0.965 | 0.969 | 0.91 | 0 |
| 1716220500 | 0.994 | -0.04 | -3.87 | 1.0169999 | 1.039 | 0.992 | 0 |
| 1715961300 | 1.034 | 0.01 | 0.88 | 1.0009999 | 1.035 | 0.988 | 0 |
| 1715874900 | 1.025 | -0.06 | -5.09 | 1.04 | 1.051 | 0.999 | 0 |
| 1715788500 | 1.08 | -0.01 | -1.19 | 1.069 | 1.139 | 1.0149999 | 0 |
| 1715702100 | 1.093 | -0.02 | -1.62 | 1.086 | 1.122 | 1.072 | 0 |
| 1715615700 | 1.111 | 0.05 | 5.11 | 1.032 | 1.113 | 1.016 | 0 |
| 1715356500 | 1.057 | 0.02 | 1.63 | 1.023 | 1.079 | 1.016 | 0 |
| 1715270100 | 1.04 | 0.01 | 0.97 | 1.0109999 | 1.059 | 1 | 0 |
| 1715183700 | 1.03 | -0.04 | -3.38 | 1.037 | 1.074 | 1.008 | 0 |
| 1715097300 | 1.066 | 0.04 | 4.20 | 1.01 | 1.066 | 1.0029999 | 0 |
| 1715010900 | 1.023 | 0.04 | 3.86 | 0.978 | 1.045 | 0.968 | 0 |
| 1714751700 | 0.985 | -0.009 | -0.91 | 0.976 | 1.033 | 0.976 | 0 |
| 1714665300 | 0.994 | 0.04 | 4.19 | 0.932 | 1.05 | 0.916 | 0 |
| 1714492500 | 0.954 | -0.033 | -3.34 | 0.982 | 1.033 | 0.949 | 0 |
| 1714406100 | 0.987 | 0.06 | 6.47 | 0.924 | 0.993 | 0.91 | 0 |
| 1714146900 | 0.927 | -0.044 | -4.53 | 0.974 | 0.979 | 0.907 | 0 |
| 1714060500 | 0.971 | 0.034 | 3.63 | 0.917 | 0.987 | 0.907 | 0 |
| 1713974100 | 0.937 | 0.03 | 3.31 | 0.908 | 0.937 | 0.888 | 0 |
| 1713887700 | 0.907 | 0.078 | 9.41 | 0.824 | 0.92 | 0.8159999 | 0 |
| 1713801300 | 0.829 | 0.047 | 6.01 | 0.778 | 0.829 | 0.771 | 0 |
| 1713542100 | 0.782 | 0.017 | 2.22 | 0.717 | 0.793 | 0.717 | 0 |
| 1713455700 | 0.765 | 0.057 | 8.05 | 0.702 | 0.765 | 0.6919999 | 0 |
| 1713369300 | 0.708 | 0.0120001 | 1.72 | 0.673 | 0.757 | 0.664 | 0 |
| 1713282900 | 0.6959999 | -0.037 | -5.05 | 0.687 | 0.727 | 0.674 | 0 |
| 1713196500 | 0.733 | -0.02 | -2.66 | 0.738 | 0.769 | 0.717 | 0 |
| 1712937300 | 0.753 | 0.036 | 5.02 | 0.724 | 0.785 | 0.723 | 0 |
| 1712850900 | 0.717 | 0.015 | 2.14 | 0.6949999 | 0.722 | 0.676 | 0 |
| 1712764500 | 0.702 | -0.003 | -0.43 | 0.708 | 0.774 | 0.683 | 0 |
| 1712678100 | 0.705 | -0.013 | -1.81 | 0.699 | 0.712 | 0.682 | 0 |
| 1712591700 | 0.718 | 0.015 | 2.13 | 0.698 | 0.728 | 0.6889999 | 0 |
| 1712332500 | 0.703 | -0.067 | -8.70 | 0.726 | 0.77 | 0.699 | 0 |
| 1712246100 | 0.77 | 0.039 | 5.34 | 0.729 | 0.786 | 0.724 | 0 |
| 1712159700 | 0.731 | -0.079 | -9.75 | 0.795 | 0.803 | 0.724 | 0 |
| 1712073300 | 0.81 | -0.036 | -4.26 | 0.839 | 0.852 | 0.81 | 0 |
| 1711644900 | 0.846 | -0.026 | -2.98 | 0.873 | 0.885 | 0.834 | 0 |
| 1711558500 | 0.872 | 0.015 | 1.75 | 0.851 | 0.898 | 0.842 | 0 |
| 1711472100 | 0.857 | -0.054 | -5.93 | 0.906 | 0.914 | 0.844 | 0 |
| 1711385700 | 0.911 | 0.027 | 3.05 | 0.869 | 0.911 | 0.866 | 0 |
| 1711126500 | 0.884 | 0.047 | 5.62 | 0.8189999 | 0.896 | 0.8169999 | 0 |
| 1711040100 | 0.837 | -0.026 | -3.01 | 0.9 | 0.9 | 0.836 | 0 |
| 1710953700 | 0.863 | -0.009 | -1.03 | 0.857 | 0.884 | 0.854 | 0 |
| 1710867300 | 0.872 | -0.029 | -3.22 | 0.891 | 0.895 | 0.835 | 0 |
| 1710780900 | 0.901 | -0.061 | -6.34 | 0.964 | 0.964 | 0.901 | 0 |
| 1710521700 | 0.962 | 0.015 | 1.58 | 0.935 | 0.972 | 0.935 | 0 |
| 1710435300 | 0.947 | 0.022 | 2.38 | 0.925 | 0.966 | 0.921 | 0 |
| 1710348900 | 0.925 | -0.006 | -0.64 | 0.932 | 0.979 | 0.925 | 15000 |
| 1710262500 | 0.931 | -0.012 | -1.27 | 0.944 | 0.945 | 0.894 | 15000 |
| 1710176100 | 0.943 | 0.01 | 1.07 | 0.913 | 0.943 | 0.894 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
