We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.046 | -0.08 | -6.69 | 1.085 | 1.1359999 | 1.02 | 0 |
| 1717689300 | 1.121 | -0 | -0.27 | 1.102 | 1.177 | 1.087 | 0 |
| 1717602900 | 1.124 | 0.01 | 0.54 | 1.109 | 1.158 | 1.084 | 0 |
| 1717516500 | 1.118 | 0.04 | 3.33 | 1.051 | 1.12 | 1.029 | 0 |
| 1717430100 | 1.082 | 0.04 | 3.44 | 1.047 | 1.084 | 1.032 | 0 |
| 1717170900 | 1.046 | 0.03 | 3.36 | 1 | 1.046 | 0.987 | 0 |
| 1717084500 | 1.012 | 0.03 | 3.37 | 0.948 | 1.014 | 0.939 | 0 |
| 1716998100 | 0.979 | -0.008 | -0.81 | 0.965 | 1.0029999 | 0.958 | 0 |
| 1716911700 | 0.987 | -0.024 | -2.37 | 0.998 | 1.024 | 0.975 | 0 |
| 1716825300 | 1.0109999 | 0.02 | 1.61 | 0.974 | 1.0149999 | 0.967 | 0 |
| 1716566100 | 0.995 | 0.005 | 0.51 | 0.968 | 1.002 | 0.945 | 0 |
| 1716479700 | 0.99 | -0.048 | -4.62 | 1.0169999 | 1.034 | 0.981 | 0 |
| 1716393300 | 1.038 | -0.04 | -3.35 | 1.049 | 1.061 | 1.028 | 0 |
| 1716306900 | 1.074 | -0.03 | -2.27 | 1.059 | 1.074 | 1.0169999 | 0 |
| 1716220500 | 1.099 | -0.04 | -3.60 | 1.111 | 1.1439999 | 1.097 | 0 |
| 1715961300 | 1.1399999 | 0.01 | 0.97 | 1.095 | 1.141 | 1.078 | 0 |
| 1715874900 | 1.129 | -0.06 | -4.89 | 1.146 | 1.156 | 1.104 | 0 |
| 1715788500 | 1.187 | -0.01 | -1.00 | 1.176 | 1.246 | 1.121 | 0 |
| 1715702100 | 1.199 | -0.02 | -1.56 | 1.193 | 1.228 | 1.178 | 0 |
| 1715615700 | 1.218 | 0.06 | 4.82 | 1.1379999 | 1.219 | 1.121 | 0 |
| 1715356500 | 1.162 | 0.02 | 1.48 | 1.116 | 1.185 | 1.103 | 0 |
| 1715270100 | 1.145 | 0.01 | 0.79 | 1.106 | 1.164 | 1.088 | 0 |
| 1715183700 | 1.1359999 | -0.04 | -3.07 | 1.143 | 1.18 | 1.111 | 0 |
| 1715097300 | 1.172 | 0.04 | 3.90 | 1.104 | 1.172 | 1.091 | 0 |
| 1715010900 | 1.1279999 | 0.04 | 3.49 | 1.072 | 1.15 | 1.056 | 0 |
| 1714751700 | 1.09 | -0.01 | -0.91 | 1.084 | 1.1379999 | 1.084 | 0 |
| 1714665300 | 1.1 | 0.04 | 3.87 | 1.027 | 1.155 | 1.0049999 | 0 |
| 1714492500 | 1.059 | -0.03 | -3.02 | 1.076 | 1.1379999 | 1.054 | 0 |
| 1714406100 | 1.092 | 0.06 | 5.81 | 1.018 | 1.098 | 0.998 | 0 |
| 1714146900 | 1.032 | -0.04 | -4.09 | 1.068 | 1.074 | 1.012 | 0 |
| 1714060500 | 1.076 | 0.03 | 3.26 | 1.0109999 | 1.092 | 0.995 | 0 |
| 1713974100 | 1.042 | 0.03 | 2.86 | 1.002 | 1.042 | 0.984 | 0 |
| 1713887700 | 1.0129999 | 0.08 | 8.34 | 0.93 | 1.026 | 0.923 | 0 |
| 1713801300 | 0.935 | 0.047 | 5.29 | 0.885 | 0.935 | 0.877 | 0 |
| 1713542100 | 0.888 | 0.016 | 1.83 | 0.823 | 0.899 | 0.823 | 0 |
| 1713455700 | 0.872 | 0.0580001 | 7.13 | 0.808 | 0.872 | 0.798 | 0 |
| 1713369300 | 0.8139999 | 0.0119999 | 1.50 | 0.779 | 0.863 | 0.771 | 0 |
| 1713282900 | 0.802 | -0.037 | -4.41 | 0.794 | 0.833 | 0.781 | 0 |
| 1713196500 | 0.839 | -0.02 | -2.33 | 0.845 | 0.875 | 0.825 | 0 |
| 1712937300 | 0.859 | 0.0370001 | 4.50 | 0.83 | 0.891 | 0.829 | 0 |
| 1712850900 | 0.8219999 | 0.0139999 | 1.73 | 0.8 | 0.828 | 0.783 | 0 |
| 1712764500 | 0.808 | -0.003 | -0.37 | 0.8139999 | 0.88 | 0.789 | 0 |
| 1712678100 | 0.811 | -0.013 | -1.58 | 0.805 | 0.8179999 | 0.788 | 0 |
| 1712591700 | 0.824 | 0.015 | 1.85 | 0.804 | 0.834 | 0.795 | 0 |
| 1712332500 | 0.809 | -0.067 | -7.65 | 0.832 | 0.876 | 0.805 | 0 |
| 1712246100 | 0.876 | 0.039 | 4.66 | 0.835 | 0.892 | 0.83 | 0 |
| 1712159700 | 0.837 | -0.08 | -8.72 | 0.901 | 0.909 | 0.83 | 0 |
| 1712073300 | 0.917 | -0.034 | -3.58 | 0.945 | 0.958 | 0.916 | 0 |
| 1711644900 | 0.951 | -0.027 | -2.76 | 0.979 | 0.991 | 0.94 | 0 |
| 1711558500 | 0.978 | 0.016 | 1.66 | 0.956 | 1.004 | 0.948 | 0 |
| 1711472100 | 0.962 | -0.053 | -5.22 | 1.0069999 | 1.018 | 0.949 | 0 |
| 1711385700 | 1.0149999 | 0.02 | 2.53 | 0.974 | 1.0149999 | 0.972 | 0 |
| 1711126500 | 0.99 | 0.047 | 4.98 | 0.926 | 1.002 | 0.919 | 0 |
| 1711040100 | 0.943 | -0.025 | -2.58 | 1.0009999 | 1.0009999 | 0.942 | 0 |
| 1710953700 | 0.968 | -0.01 | -1.02 | 0.963 | 0.99 | 0.958 | 0 |
| 1710867300 | 0.978 | -0.029 | -2.88 | 0.998 | 0.998 | 0.941 | 0 |
| 1710780900 | 1.0069999 | -0.06 | -5.53 | 1.064 | 1.069 | 1.0069999 | 0 |
| 1710521700 | 1.066 | 0.01 | 1.33 | 1.035 | 1.075 | 1.035 | 0 |
| 1710435300 | 1.052 | 0.02 | 2.33 | 1.025 | 1.071 | 1.022 | 0 |
| 1710348900 | 1.028 | -0.01 | -0.77 | 1.029 | 1.083 | 1.028 | 0 |
| 1710262500 | 1.036 | -0.01 | -1.05 | 1.045 | 1.045 | 1 | 0 |
| 1710176100 | 1.047 | 0.01 | 0.96 | 1.012 | 1.047 | 0.998 | 0 |
| 1709916900 | 1.037 | 0.02 | 2.27 | 1.008 | 1.06 | 0.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
