We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.152 | -0.08 | -6.19 | 1.192 | 1.243 | 1.1259999 | 0 |
| 1717689300 | 1.228 | -0 | -0.24 | 1.209 | 1.285 | 1.194 | 1000 |
| 1717602900 | 1.231 | 0.01 | 0.82 | 1.215 | 1.2649999 | 1.191 | 0 |
| 1717516500 | 1.221 | 0.03 | 2.69 | 1.158 | 1.227 | 1.1359999 | 0 |
| 1717430100 | 1.189 | 0.04 | 3.12 | 1.154 | 1.191 | 1.139 | 0 |
| 1717170900 | 1.153 | 0.03 | 3.13 | 1.095 | 1.153 | 1.075 | 0 |
| 1717084500 | 1.118 | 0.04 | 3.52 | 1.043 | 1.12 | 1.029 | 0 |
| 1716998100 | 1.08 | -0.01 | -1.19 | 1.06 | 1.108 | 1.047 | 0 |
| 1716911700 | 1.093 | -0.02 | -2.06 | 1.093 | 1.131 | 1.076 | 0 |
| 1716825300 | 1.116 | 0.02 | 1.36 | 1.069 | 1.119 | 1.056 | 0 |
| 1716566100 | 1.101 | 0.01 | 0.55 | 1.063 | 1.108 | 1.042 | 0 |
| 1716479700 | 1.095 | -0.05 | -4.37 | 1.124 | 1.139 | 1.086 | 0 |
| 1716393300 | 1.145 | -0.04 | -3.13 | 1.157 | 1.168 | 1.135 | 0 |
| 1716306900 | 1.182 | -0.02 | -1.99 | 1.166 | 1.182 | 1.123 | 0 |
| 1716220500 | 1.206 | -0.04 | -3.21 | 1.218 | 1.2509999 | 1.203 | 0 |
| 1715961300 | 1.246 | 0.01 | 0.89 | 1.201 | 1.247 | 1.185 | 2000 |
| 1715874900 | 1.235 | -0.06 | -4.49 | 1.2529999 | 1.26 | 1.211 | 0 |
| 1715788500 | 1.293 | -0.01 | -1.00 | 1.282 | 1.35 | 1.227 | 0 |
| 1715702100 | 1.306 | -0.02 | -1.36 | 1.299 | 1.334 | 1.284 | 0 |
| 1715615700 | 1.324 | 0.06 | 4.42 | 1.245 | 1.324 | 1.228 | 0 |
| 1715356500 | 1.268 | 0.02 | 1.28 | 1.222 | 1.291 | 1.209 | 0 |
| 1715270100 | 1.252 | 0.01 | 0.81 | 1.212 | 1.27 | 1.194 | 0 |
| 1715183700 | 1.242 | -0.04 | -2.89 | 1.249 | 1.286 | 1.216 | 0 |
| 1715097300 | 1.279 | 0.04 | 3.65 | 1.21 | 1.279 | 1.196 | 0 |
| 1715010900 | 1.234 | 0.04 | 3.26 | 1.178 | 1.256 | 1.162 | 0 |
| 1714751700 | 1.195 | -0.01 | -0.91 | 1.19 | 1.243 | 1.19 | 0 |
| 1714665300 | 1.206 | 0.04 | 3.52 | 1.133 | 1.2609999 | 1.111 | 0 |
| 1714492500 | 1.165 | -0.03 | -2.84 | 1.182 | 1.244 | 1.159 | 0 |
| 1714406100 | 1.199 | 0.06 | 5.45 | 1.124 | 1.205 | 1.104 | 0 |
| 1714146900 | 1.137 | -0.05 | -3.81 | 1.177 | 1.18 | 1.119 | 0 |
| 1714060500 | 1.182 | 0.03 | 2.87 | 1.117 | 1.199 | 1.102 | 0 |
| 1713974100 | 1.149 | 0.03 | 2.86 | 1.107 | 1.149 | 1.09 | 0 |
| 1713887700 | 1.117 | 0.08 | 7.51 | 1.024 | 1.129 | 1.0109999 | 0 |
| 1713801300 | 1.039 | 0.05 | 4.63 | 0.981 | 1.039 | 0.966 | 0 |
| 1713542100 | 0.993 | 0.018 | 1.85 | 0.93 | 1.004 | 0.926 | 0 |
| 1713455700 | 0.975 | 0.055 | 5.98 | 0.914 | 0.975 | 0.905 | 0 |
| 1713369300 | 0.92 | 0.012 | 1.32 | 0.885 | 0.968 | 0.876 | 0 |
| 1713282900 | 0.908 | -0.037 | -3.92 | 0.9 | 0.94 | 0.887 | 0 |
| 1713196500 | 0.945 | -0.018 | -1.87 | 0.939 | 0.978 | 0.93 | 0 |
| 1712937300 | 0.963 | 0.035 | 3.77 | 0.936 | 0.995 | 0.935 | 4000 |
| 1712850900 | 0.928 | 0.014 | 1.53 | 0.906 | 0.934 | 0.889 | 0 |
| 1712764500 | 0.914 | -0.003 | -0.33 | 0.918 | 0.984 | 0.895 | 0 |
| 1712678100 | 0.917 | -0.013 | -1.40 | 0.912 | 0.924 | 0.894 | 0 |
| 1712591700 | 0.93 | 0.016 | 1.75 | 0.91 | 0.94 | 0.901 | 0 |
| 1712332500 | 0.914 | -0.065 | -6.64 | 0.94 | 0.982 | 0.91 | 0 |
| 1712246100 | 0.979 | 0.036 | 3.82 | 0.94 | 0.996 | 0.936 | 0 |
| 1712159700 | 0.943 | -0.077 | -7.55 | 1.002 | 1.01 | 0.939 | 0 |
| 1712073300 | 1.02 | -0.03 | -3.23 | 1.046 | 1.062 | 1.02 | 0 |
| 1711644900 | 1.054 | -0.03 | -2.68 | 1.079 | 1.095 | 1.043 | 0 |
| 1711558500 | 1.083 | 0.02 | 1.59 | 1.057 | 1.108 | 1.049 | 0 |
| 1711472100 | 1.066 | -0.05 | -4.82 | 1.112 | 1.125 | 1.055 | 0 |
| 1711385700 | 1.12 | 0.03 | 2.56 | 1.073 | 1.12 | 1.073 | 0 |
| 1711126500 | 1.092 | 0.05 | 4.40 | 1.027 | 1.105 | 1.024 | 0 |
| 1711040100 | 1.046 | -0.03 | -2.43 | 1.106 | 1.106 | 1.046 | 0 |
| 1710953700 | 1.072 | -0.01 | -0.92 | 1.063 | 1.095 | 1.062 | 0 |
| 1710867300 | 1.082 | -0.03 | -2.87 | 1.097 | 1.102 | 1.045 | 0 |
| 1710780900 | 1.114 | -0.06 | -4.79 | 1.17 | 1.174 | 1.112 | 0 |
| 1710521700 | 1.17 | 0.01 | 1.12 | 1.1399999 | 1.18 | 1.1399999 | 0 |
| 1710435300 | 1.157 | 0.02 | 2.03 | 1.1299999 | 1.174 | 1.127 | 0 |
| 1710348900 | 1.1339999 | -0.01 | -0.96 | 1.137 | 1.188 | 1.1339999 | 0 |
| 1710262500 | 1.145 | -0.01 | -0.61 | 1.149 | 1.15 | 1.105 | 0 |
| 1710176100 | 1.152 | 0.01 | 0.88 | 1.118 | 1.152 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
