We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.26 | -0.07 | -5.48 | 1.299 | 1.349 | 1.233 | 0 |
| 1717689300 | 1.333 | -0 | -0.15 | 1.316 | 1.3899999 | 1.301 | 0 |
| 1717602900 | 1.335 | 0.01 | 0.45 | 1.32 | 1.371 | 1.299 | 0 |
| 1717516500 | 1.329 | 0.03 | 2.39 | 1.2649999 | 1.333 | 1.242 | 0 |
| 1717430100 | 1.298 | 0.04 | 3.34 | 1.2589999 | 1.298 | 1.245 | 0 |
| 1717170900 | 1.256 | 0.03 | 2.70 | 1.202 | 1.256 | 1.182 | 0 |
| 1717084500 | 1.223 | 0.04 | 2.95 | 1.15 | 1.226 | 1.1339999 | 0 |
| 1716998100 | 1.188 | -0.01 | -0.92 | 1.166 | 1.215 | 1.153 | 0 |
| 1716911700 | 1.199 | -0.02 | -1.96 | 1.199 | 1.237 | 1.182 | 0 |
| 1716825300 | 1.223 | 0.02 | 1.24 | 1.175 | 1.226 | 1.162 | 0 |
| 1716566100 | 1.208 | 0.01 | 0.50 | 1.17 | 1.214 | 1.149 | 0 |
| 1716479700 | 1.202 | -0.05 | -3.92 | 1.23 | 1.246 | 1.194 | 0 |
| 1716393300 | 1.2509999 | -0.04 | -2.80 | 1.2629999 | 1.274 | 1.241 | 0 |
| 1716306900 | 1.287 | -0.03 | -1.91 | 1.272 | 1.287 | 1.23 | 0 |
| 1716220500 | 1.312 | -0.04 | -3.03 | 1.324 | 1.356 | 1.309 | 0 |
| 1715961300 | 1.353 | 0.01 | 0.89 | 1.308 | 1.353 | 1.29 | 0 |
| 1715874900 | 1.341 | -0.06 | -4.15 | 1.358 | 1.366 | 1.316 | 0 |
| 1715788500 | 1.399 | -0.01 | -0.92 | 1.387 | 1.455 | 1.333 | 0 |
| 1715702100 | 1.412 | -0.02 | -1.12 | 1.404 | 1.44 | 1.3899999 | 0 |
| 1715615700 | 1.428 | 0.05 | 3.85 | 1.35 | 1.429 | 1.333 | 0 |
| 1715356500 | 1.375 | 0.02 | 1.40 | 1.328 | 1.397 | 1.315 | 0 |
| 1715270100 | 1.356 | 0.01 | 0.59 | 1.317 | 1.375 | 1.299 | 0 |
| 1715183700 | 1.348 | -0.04 | -2.60 | 1.356 | 1.3919999 | 1.323 | 0 |
| 1715097300 | 1.3839999 | 0.04 | 3.28 | 1.316 | 1.3839999 | 1.302 | 0 |
| 1715010900 | 1.34 | 0.04 | 2.92 | 1.283 | 1.362 | 1.268 | 0 |
| 1714751700 | 1.302 | -0.01 | -0.76 | 1.317 | 1.35 | 1.301 | 0 |
| 1714665300 | 1.312 | 0.04 | 3.23 | 1.24 | 1.365 | 1.216 | 0 |
| 1714492500 | 1.271 | -0.03 | -2.46 | 1.289 | 1.35 | 1.2649999 | 0 |
| 1714406100 | 1.303 | 0.06 | 4.83 | 1.229 | 1.309 | 1.21 | 0 |
| 1714146900 | 1.243 | -0.04 | -3.42 | 1.282 | 1.285 | 1.223 | 0 |
| 1714060500 | 1.287 | 0.03 | 2.63 | 1.222 | 1.303 | 1.207 | 0 |
| 1713974100 | 1.254 | 0.03 | 2.45 | 1.214 | 1.254 | 1.195 | 0 |
| 1713887700 | 1.224 | 0.08 | 6.81 | 1.1299999 | 1.246 | 1.117 | 0 |
| 1713801300 | 1.146 | 0.05 | 4.28 | 1.086 | 1.146 | 1.072 | 0 |
| 1713542100 | 1.099 | 0.01 | 1.38 | 1.025 | 1.11 | 1.021 | 0 |
| 1713455700 | 1.084 | 0.06 | 5.76 | 1.0089999 | 1.084 | 0.993 | 0 |
| 1713369300 | 1.025 | 0.01 | 1.18 | 0.98 | 1.074 | 0.965 | 0 |
| 1713282900 | 1.0129999 | -0.04 | -3.52 | 0.995 | 1.046 | 0.976 | 0 |
| 1713196500 | 1.05 | -0.02 | -1.69 | 1.045 | 1.089 | 1.035 | 0 |
| 1712937300 | 1.068 | 0.04 | 3.49 | 1.033 | 1.099 | 1.027 | 0 |
| 1712850900 | 1.032 | 0.01 | 1.28 | 1.004 | 1.039 | 0.993 | 0 |
| 1712764500 | 1.0189999 | -0 | -0.29 | 1.0149999 | 1.089 | 1.0009999 | 0 |
| 1712678100 | 1.022 | -0.01 | -1.26 | 1.008 | 1.029 | 0.997 | 0 |
| 1712591700 | 1.035 | 0.02 | 1.57 | 1.012 | 1.045 | 0.999 | 0 |
| 1712332500 | 1.0189999 | -0.07 | -6.26 | 1.039 | 1.088 | 1.0149999 | 0 |
| 1712246100 | 1.087 | 0.04 | 3.82 | 1.041 | 1.102 | 1.034 | 0 |
| 1712159700 | 1.047 | -0.08 | -7.02 | 1.108 | 1.116 | 1.041 | 0 |
| 1712073300 | 1.1259999 | -0.04 | -3.01 | 1.152 | 1.168 | 1.1259999 | 0 |
| 1711644900 | 1.161 | -0.03 | -2.35 | 1.184 | 1.2 | 1.149 | 0 |
| 1711558500 | 1.189 | 0.02 | 1.54 | 1.162 | 1.213 | 1.154 | 0 |
| 1711472100 | 1.171 | -0.05 | -4.41 | 1.217 | 1.23 | 1.16 | 0 |
| 1711385700 | 1.225 | 0.03 | 2.25 | 1.178 | 1.225 | 1.178 | 0 |
| 1711126500 | 1.198 | 0.05 | 4.08 | 1.1319999 | 1.211 | 1.129 | 0 |
| 1711040100 | 1.151 | -0.03 | -2.29 | 1.211 | 1.211 | 1.151 | 0 |
| 1710953700 | 1.178 | -0.01 | -0.76 | 1.168 | 1.2 | 1.168 | 0 |
| 1710867300 | 1.187 | -0.03 | -2.63 | 1.202 | 1.207 | 1.15 | 0 |
| 1710780900 | 1.219 | -0.06 | -4.47 | 1.275 | 1.278 | 1.217 | 0 |
| 1710521700 | 1.276 | 0.02 | 1.35 | 1.247 | 1.285 | 1.246 | 0 |
| 1710435300 | 1.2589999 | 0.02 | 1.61 | 1.232 | 1.279 | 1.232 | 0 |
| 1710348900 | 1.239 | -0.01 | -0.88 | 1.242 | 1.292 | 1.239 | 0 |
| 1710262500 | 1.25 | -0.01 | -0.40 | 1.254 | 1.2549999 | 1.209 | 0 |
| 1710176100 | 1.2549999 | 0.01 | 0.64 | 1.223 | 1.2549999 | 1.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
