We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 7.33 | -0.08 | -1.08 | 7.31 | 7.58 | 7.19 | 0 |
| 1717689300 | 7.41 | 0.05 | 0.68 | 7.35 | 7.41 | 7.11 | 0 |
| 1717602900 | 7.36 | 0.16 | 2.22 | 7.22 | 7.45 | 7.17 | 0 |
| 1717516500 | 7.2 | 0.01 | 0.14 | 7.13 | 7.2 | 6.91 | 0 |
| 1717430100 | 7.19 | 0.04 | 0.56 | 7.3 | 7.31 | 7.16 | 0 |
| 1717170900 | 7.15 | 0.1 | 1.42 | 6.99 | 7.18 | 6.92 | 0 |
| 1717084500 | 7.05 | 0.13 | 1.88 | 6.69 | 7.09 | 6.66 | 0 |
| 1716998100 | 6.92 | -0.1 | -1.42 | 6.94 | 7.02 | 6.82 | 0 |
| 1716911700 | 7.02 | -0.06 | -0.85 | 7.19 | 7.2 | 6.94 | 0 |
| 1716825300 | 7.08 | 0.16 | 2.31 | 6.83 | 7.08 | 6.76 | 0 |
| 1716566100 | 6.92 | -0.05 | -0.72 | 6.79 | 6.97 | 6.65 | 0 |
| 1716479700 | 6.97 | 0.17 | 2.50 | 6.83 | 7.05 | 6.78 | 0 |
| 1716393300 | 6.8 | -0.19 | -2.72 | 7.01 | 7.14 | 6.79 | 0 |
| 1716306900 | 6.99 | -0.43 | -5.80 | 8.11 | 8.3 | 6.6 | 50 |
| 1716220500 | 7.42 | -0.02 | -0.27 | 7.4 | 7.55 | 7.32 | 0 |
| 1715961300 | 7.44 | 0.08 | 1.09 | 7.23 | 7.47 | 7.18 | 50 |
| 1715874900 | 7.36 | 0.21 | 2.94 | 7.14 | 7.41 | 7.09 | 0 |
| 1715788500 | 7.15 | -0.07 | -0.97 | 7.5 | 7.53 | 7.14 | 0 |
| 1715702100 | 7.22 | 0.19 | 2.70 | 7.04 | 7.23 | 6.88 | 0 |
| 1715615700 | 7.03 | 0.1 | 1.44 | 6.92 | 7.03 | 6.86 | 0 |
| 1715356500 | 6.93 | 0.29 | 4.37 | 6.65 | 7.01 | 6.65 | 0 |
| 1715270100 | 6.64 | 0.24 | 3.75 | 6.36 | 6.64 | 6.34 | 0 |
| 1715183700 | 6.4 | -0.08 | -1.23 | 6.45 | 6.61 | 6.28 | 0 |
| 1715097300 | 6.48 | 0.62 | 10.58 | 5.95 | 6.51 | 5.91 | 50 |
| 1715010900 | 5.86 | 0.25 | 4.46 | 5.65 | 5.91 | 5.62 | 0 |
| 1714751700 | 5.61 | -0.2 | -3.44 | 5.83 | 5.83 | 5.57 | 0 |
| 1714665300 | 5.8099999 | 0.3 | 5.44 | 5.49 | 5.86 | 5.41 | 0 |
| 1714492500 | 5.51 | -0.02 | -0.36 | 5.57 | 5.59 | 5.49 | 0 |
| 1714406100 | 5.53 | 0.1 | 1.84 | 5.42 | 5.62 | 5.41 | 0 |
| 1714146900 | 5.43 | 0.06 | 1.12 | 5.58 | 5.6 | 5.32 | 0 |
| 1714060500 | 5.37 | -0.26 | -4.62 | 5.5599999 | 5.63 | 5.21 | 0 |
| 1713974100 | 5.63 | -0.04 | -0.71 | 5.92 | 5.95 | 5.5599999 | 0 |
| 1713887700 | 5.67 | 0.28 | 5.19 | 5.44 | 5.73 | 5.41 | 0 |
| 1713801300 | 5.39 | 0.13 | 2.47 | 5.34 | 5.45 | 5.33 | 0 |
| 1713542100 | 5.26 | 0.07 | 1.35 | 4.87 | 5.3099999 | 4.87 | 0 |
| 1713455700 | 5.19 | 0.08 | 1.57 | 5.17 | 5.22 | 5.05 | 0 |
| 1713369300 | 5.11 | 0.12 | 2.40 | 4.8 | 5.2699999 | 4.75 | 0 |
| 1713282900 | 4.99 | -0.26 | -4.95 | 4.97 | 5.11 | 4.88 | 0 |
| 1713196500 | 5.25 | -0.15 | -2.78 | 5.44 | 5.46 | 5.22 | 0 |
| 1712937300 | 5.4 | 0.19 | 3.65 | 5.45 | 5.5199999 | 5.36 | 0 |
| 1712850900 | 5.21 | -0.29 | -5.27 | 5.43 | 5.5199999 | 5.07 | 0 |
| 1712764500 | 5.5 | 0.07 | 1.29 | 5.42 | 5.54 | 5.29 | 0 |
| 1712678100 | 5.43 | -0.33 | -5.73 | 5.72 | 5.74 | 5.34 | 0 |
| 1712591700 | 5.76 | 0.17 | 3.04 | 5.48 | 5.76 | 5.43 | 0 |
| 1712332500 | 5.59 | -0.24 | -4.12 | 5.6 | 5.61 | 5.36 | 0 |
| 1712246100 | 5.83 | -0.24 | -3.95 | 6.07 | 6.13 | 5.8099999 | 0 |
| 1712159700 | 6.07 | -0.02 | -0.33 | 5.96 | 6.21 | 5.96 | 0 |
| 1712073300 | 6.09 | -0.1 | -1.62 | 6.15 | 6.34 | 6.01 | 0 |
| 1711644900 | 6.19 | -0.16 | -2.52 | 6.33 | 6.33 | 6.15 | 0 |
| 1711558500 | 6.35 | 0.13 | 2.09 | 6.37 | 6.4 | 6.21 | 0 |
| 1711472100 | 6.22 | 0.05 | 0.81 | 6.2699999 | 6.32 | 6.15 | 0 |
| 1711385700 | 6.17 | 0.24 | 4.05 | 5.83 | 6.19 | 5.82 | 0 |
| 1711126500 | 5.93 | 0.03 | 0.51 | 5.79 | 5.95 | 5.7699999 | 0 |
| 1711040100 | 5.9 | 0.19 | 3.33 | 5.86 | 5.97 | 5.76 | 0 |
| 1710953700 | 5.71 | 0.05 | 0.88 | 5.57 | 5.72 | 5.54 | 0 |
| 1710867300 | 5.66 | 0.17 | 3.10 | 5.41 | 5.67 | 5.41 | 0 |
| 1710780900 | 5.49 | -0.07 | -1.26 | 5.65 | 5.65 | 5.41 | 0 |
| 1710521700 | 5.5599999 | 0.23 | 4.32 | 5.4 | 5.61 | 5.35 | 0 |
| 1710435300 | 5.33 | -0.05 | -0.93 | 5.37 | 5.41 | 5.2699999 | 0 |
| 1710348900 | 5.38 | 0.12 | 2.28 | 5.22 | 5.5 | 5.22 | 0 |
| 1710262500 | 5.26 | 0.17 | 3.34 | 6.42 | 6.42 | 5.14 | 0 |
| 1710176100 | 5.09 | 0.09 | 1.80 | 4.88 | 5.1 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
