Unicredit Bank AG Historical Data - UC5EZP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5EZP)
Unicredit Bank AG (UC5EZP) Historical

Unicredit Bank AG (UC5EZP)

0.421

-0.021

(-4.75%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.417	-0.025	-5.66	0.445	0.481	0.406	0
1717689300	0.442	0.036	8.87	0.458	0.458	0.383	0
1717602900	0.406	-0.06	-12.88	0.442	0.452	0.39	0
1717516500	0.466	-0.047	-9.16	0.522	0.544	0.433	0
1717430100	0.513	0.089	20.99	0.469	0.515	0.438	0
1717170900	0.424	0.006	1.44	0.424	0.473	0.422	0
1717084500	0.418	-0.011	-2.56	0.422	0.462	0.4089999	0
1716998100	0.429	-0.005	-1.15	0.4099999	0.463	0.4089999	0
1716911700	0.434	-0.002	-0.46	0.446	0.483	0.427	0
1716825300	0.436	-0.009	-2.02	0.443	0.503	0.423	0
1716566100	0.445	-0.031	-6.51	0.462	0.506	0.445	0
1716479700	0.476	0.006	1.28	0.454	0.506	0.453	0
1716393300	0.47	-0.028	-5.62	0.468	0.53	0.467	0
1716306900	0.498	0.125	33.51	0.388	0.501	0.386	0
1716220500	0.373	-0.043	-10.34	0.417	0.423	0.37	0
1715961300	0.416	-0.006	-1.42	0.434	0.458	0.4	0
1715874900	0.422	0.009	2.18	0.399	0.446	0.387	0
1715788500	0.413	-0.05	-10.80	0.515	0.515	0.4109999	0
1715702100	0.463	-0.048	-9.39	0.504	0.545	0.443	0
1715615700	0.511	0.1040001	25.55	0.4089999	0.511	0.404	0
1715356500	0.4069999	-0.067	-14.14	0.469	0.506	0.403	0
1715270100	0.474	-0.042	-8.14	0.521	0.546	0.472	0
1715183700	0.516	0.058	12.66	0.441	0.521	0.44	0
1715097300	0.458	-0.072	-13.58	0.511	0.545	0.455	0
1715010900	0.53	-0.157	-22.85	0.683	0.73	0.525	0
1714751700	0.687	-0.015	-2.14	0.6889999	0.699	0.651	0
1714665300	0.702	0.004	0.57	0.671	0.716	0.59	2886
1714492500	0.698	0.025	3.71	0.673	0.707	0.66	0
1714406100	0.673	-0.019	-2.75	0.676	0.711	0.666	0
1714146900	0.6919999	-0.051	-6.86	0.767	0.767	0.681	2886
1714060500	0.743	0.031	4.35	0.703	0.755	0.683	0
1713974100	0.712	0.073	11.42	0.632	0.715	0.624	0
1713887700	0.639	-0.044	-6.44	0.727	0.727	0.63	0
1713801300	0.683	-0.011	-1.59	0.6939999	0.701	0.661	0
1713542100	0.6939999	-0.04	-5.45	0.715	0.742	0.6939999	0
1713455700	0.734	-0.008	-1.08	0.709	0.784	0.708	0
1713369300	0.742	0.028	3.92	0.704	0.751	0.698	0
1713282900	0.714	-0.041	-5.43	0.782	0.79	0.6969999	0
1713196500	0.755	0.047	6.64	0.702	0.76	0.6909999	2790
1712937300	0.708	-0.095	-11.83	0.762	0.781	0.6899999	2790
1712850900	0.803	0.024	3.08	0.756	0.834	0.754	0
1712764500	0.779	0.108	16.10	0.632	0.789	0.624	0
1712678100	0.671	0.066	10.91	0.587	0.783	0.586	0
1712591700	0.605	-0.049	-7.49	0.624	0.683	0.605	0
1712332500	0.654	0.068	11.60	0.625	0.671	0.623	0
1712246100	0.586	0.029	5.21	0.538	0.616	0.535	0
1712159700	0.557	0.03	5.69	0.504	0.585	0.496	0
1712073300	0.527	0.039	7.99	0.484	0.561	0.477	0
1711644900	0.488	0.024	5.17	0.455	0.505	0.455	0
1711558500	0.464	0.01	2.20	0.465	0.512	0.455	0
1711472100	0.454	-0.102	-18.35	0.603	0.607	0.434	0
1711385700	0.556	-0.108	-16.27	0.66	0.699	0.556	0
1711126500	0.664	0.03	4.73	0.628	0.72	0.628	0
1711040100	0.634	0.019	3.09	0.579	0.638	0.5699999	0
1710953700	0.615	-0.012	-1.91	0.605	0.668	0.6	0
1710867300	0.627	-0.057	-8.33	0.728	0.728	0.627	0
1710780900	0.684	0.062	9.97	0.667	0.699	0.591	0
1710521700	0.622	0.066	11.87	0.603	0.627	0.5629999	0
1710435300	0.556	0.059	11.87	0.501	0.5669999	0.473	0
1710348900	0.497	0.013	2.69	0.477	0.501	0.463	0
1710262500	0.484	-0.079	-14.03	0.549	0.584	0.477	0
1710176100	0.5629999	0.0529999	10.39	0.507	0.598	0.507	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions