Unicredit Bank AG Historical Data - UC5DRG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRG)
Unicredit Bank AG (UC5DRG) Historical

Unicredit Bank AG (UC5DRG)

101.50

-0.01

(-0.01%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	101.5	-0.01	-0.01	101.59	101.59	101.5	0
1717084500	101.51	0.03	0.03	101.51	101.57	101.51	0
1716998100	101.48	-0.1	-0.10	101.56	101.56	101.48	0
1716911700	101.58	-0.02	-0.02	101.67	101.67	101.58	0
1716825300	101.6	0.09	0.09	101.55	101.6	101.52	0
1716566100	101.51	0.04	0.04	101.48	101.52	101.45	0
1716479700	101.47	-0.09	-0.09	101.6	101.61	101.47	0
1716393300	101.56	-0.02	-0.02	101.49	101.56	101.48	0
1716306900	101.58	-0.35	-0.34	101.59	101.6	101.58	0
1716220500	101.93	-0.11	-0.11	101.93	101.93	101.92	0
1715961300	102.04	-0.04	-0.04	102.06	102.06	102.04	0
1715874900	102.08	-0.04	-0.04	102.15	102.15	102.08	0
1715788500	102.12	0.11	0.11	102.03	102.12	102.02	0
1715702100	102.01	0.04	0.04	101.99	102.07	101.99	0
1715615700	101.97	0.17	0.17	101.86	101.99	101.86	0
1715356500	101.8	-0.07	-0.07	101.89	101.89	101.8	0
1715270100	101.87	0.17	0.17	101.81	101.87	101.79	0
1715183700	101.7	-0.13	-0.13	101.78	101.78	101.7	0
1715097300	101.83	0.08	0.08	101.79	101.83	101.77	0
1715010900	101.75	0	0.00	101.8	101.81	101.75	0
1714751700	101.75	0.26	0.26	101.57	101.76	101.55	0
1714665300	101.49	-0.11	-0.11	101.53	101.59	101.47	0
1714492500	101.6	-0.39	-0.38	101.92	101.94	101.59	0
1714406100	101.99	0.11	0.11	101.93	101.99	101.86	0
1714146900	101.88	0.1	0.10	101.81	101.88	101.81	0
1714060500	101.78	-0.11	-0.11	101.9	101.93	101.78	0
1713974100	101.89	-0.09	-0.09	101.95	101.95	101.89	0
1713887700	101.98	-0.19	-0.19	101.98	101.98	101.98	0
1713801300	102.17	0.02	0.02	102.17	102.17	102.11	0
1713542100	102.15	-0.07	-0.07	102.19	102.22	102.15	0
1713455700	102.22	-0.02	-0.02	102.3	102.3	102.22	0
1713369300	102.24	0.03	0.03	102.18	102.24	102.18	0
1713282900	102.21	-0.14	-0.14	102.29	102.31	102.21	0
1713196500	102.35	0	0.00	102.41	102.41	102.35	0
1712937300	102.35	0.09	0.09	102.34	102.41	102.34	0
1712850900	102.26	-0.07	-0.07	102.27	102.32	102.24	0
1712764500	102.33	-0.06	-0.06	102.45	102.5	102.33	0
1712678100	102.39	0.02	0.02	102.33	102.39	102.33	0
1712591700	102.37	-0.04	-0.04	102.36	102.41	102.35	0
1712332500	102.41	-0.03	-0.03	102.43	102.47	102.41	0
1712246100	102.44	0.04	0.04	102.51	102.51	102.44	0
1712159700	102.4	-0.08	-0.08	102.5	102.5	102.4	0
1712073300	102.48	-0.07	-0.07	102.52	102.53	102.48	0
1711644900	102.55	-0.05	-0.05	102.56	102.56	102.55	0
1711558500	102.6	0.11	0.11	102.55	102.6	102.54	0
1711472100	102.49	-0.31	-0.30	102.49	102.5	102.49	0
1711385700	102.8	0	0.00	102.86	102.86	102.8	0
1711126500	102.8	0.04	0.04	102.79	102.8	102.79	0
1711040100	102.76	0.07	0.07	102.77	102.82	102.75	0
1710953700	102.69	0.04	0.04	102.69	102.69	102.69	0
1710867300	102.65	0.05	0.05	102.66	102.66	102.65	0
1710780900	102.6	0.04	0.04	102.6	102.6	102.6	0
1710521700	102.56	-0.02	-0.02	102.56	102.56	102.55	0
1710435300	102.58	-0.08	-0.08	102.65	102.65	102.58	0
1710348900	102.66	-0.02	-0.02	102.78	102.78	102.66	0
1710262500	102.68	-0.09	-0.09	102.74	102.75	102.68	0
1710176100	102.77	-0.03	-0.03	102.79	102.79	102.77	0
1709916900	102.8	0.17	0.17	102.73	102.8	102.72	0
1709830500	102.63	0.09	0.09	102.58	102.71	102.47	10
1709744100	102.54	0.03	0.03	102.6	102.6	102.47	0
1709657700	102.51	0.01	0.01	102.49	102.51	102.49	0
1709571300	102.5	0.08	0.08	102.44	102.5	102.44	0
1709312100	102.42	0.05	0.05	102.4	102.42	102.39	0

ASPA SA Aspa1 3 v until ...

Science Strategic Acquis...

Aclara Biosciences

Sinopec Yizheng Chemical... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions