We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 101.41 | -0.28 | -0.28 | 101.62 | 101.63 | 101.35 | 0 |
| 1717689300 | 101.69 | -0.08 | -0.08 | 101.82 | 101.82 | 101.69 | 0 |
| 1717602900 | 101.77 | 0 | 0.00 | 101.78 | 101.78 | 101.77 | 0 |
| 1717516500 | 101.77 | 0.05 | 0.05 | 101.7 | 101.77 | 101.7 | 0 |
| 1717430100 | 101.72 | 0.16 | 0.16 | 101.66 | 101.72 | 101.57 | 0 |
| 1717170900 | 101.56 | 0.03 | 0.03 | 101.57 | 101.57 | 101.56 | 0 |
| 1717084500 | 101.53 | 0 | 0.00 | 101.5 | 101.53 | 101.47 | 0 |
| 1716998100 | 101.53 | -0.07 | -0.07 | 101.51 | 101.59 | 101.51 | 0 |
| 1716911700 | 101.6 | -0.01 | -0.01 | 101.64 | 101.64 | 101.6 | 0 |
| 1716825300 | 101.61 | 0.14 | 0.14 | 101.52 | 101.61 | 101.52 | 0 |
| 1716566100 | 101.47 | -0.06 | -0.06 | 101.47 | 101.53 | 101.47 | 0 |
| 1716479700 | 101.53 | -0.12 | -0.12 | 101.67 | 101.67 | 101.53 | 0 |
| 1716393300 | 101.65 | -0.03 | -0.03 | 101.67 | 101.67 | 101.65 | 0 |
| 1716306900 | 101.68 | -0.33 | -0.32 | 101.69 | 101.69 | 101.67 | 0 |
| 1716220500 | 102.01 | -0.05 | -0.05 | 102 | 102.01 | 101.99 | 0 |
| 1715961300 | 102.06 | -0.03 | -0.03 | 102 | 102.06 | 101.94 | 0 |
| 1715874900 | 102.09 | -0.03 | -0.03 | 102.16 | 102.16 | 102.09 | 0 |
| 1715788500 | 102.12 | 0.11 | 0.11 | 102 | 102.12 | 101.97 | 0 |
| 1715702100 | 102.01 | 0.04 | 0.04 | 102.01 | 102.01 | 102.01 | 0 |
| 1715615700 | 101.97 | -0.02 | -0.02 | 102 | 102 | 101.97 | 0 |
| 1715356500 | 101.99 | 0.02 | 0.02 | 102.05 | 102.08 | 101.99 | 0 |
| 1715270100 | 101.97 | 0.01 | 0.01 | 101.97 | 101.97 | 101.96 | 0 |
| 1715183700 | 101.96 | 0.04 | 0.04 | 101.95 | 101.96 | 101.95 | 0 |
| 1715097300 | 101.92 | 0.09 | 0.09 | 101.85 | 101.92 | 101.85 | 0 |
| 1715010900 | 101.83 | 0.11 | 0.11 | 101.83 | 101.83 | 101.83 | 0 |
| 1714751700 | 101.72 | 0.1 | 0.10 | 101.69 | 101.84 | 101.68 | 0 |
| 1714665300 | 101.62 | 0.2 | 0.20 | 101.5 | 101.62 | 101.5 | 0 |
| 1714492500 | 101.42 | -0.07 | -0.07 | 101.55 | 101.55 | 101.42 | 0 |
| 1714406100 | 101.49 | 0.14 | 0.14 | 101.42 | 101.49 | 101.41 | 0 |
| 1714146900 | 101.35 | 0.12 | 0.12 | 101.3 | 101.35 | 101.29 | 0 |
| 1714060500 | 101.23 | -0.06 | -0.06 | 101.32 | 101.35 | 101.23 | 0 |
| 1713974100 | 101.29 | -0.12 | -0.12 | 101.3 | 101.34 | 101.28 | 0 |
| 1713887700 | 101.41 | -0.21 | -0.21 | 101.38 | 101.41 | 101.34 | 0 |
| 1713801300 | 101.62 | 0.06 | 0.06 | 101.57 | 101.62 | 101.5 | 0 |
| 1713542100 | 101.56 | 0.03 | 0.03 | 101.55 | 101.57 | 101.5 | 0 |
| 1713455700 | 101.53 | 0.07 | 0.07 | 101.63 | 101.63 | 101.53 | 0 |
| 1713369300 | 101.46 | -0.01 | -0.01 | 101.4 | 101.46 | 101.4 | 0 |
| 1713282900 | 101.47 | -0.12 | -0.12 | 101.58 | 101.6 | 101.41 | 0 |
| 1713196500 | 101.59 | -0.19 | -0.19 | 101.8 | 101.8 | 101.59 | 0 |
| 1712937300 | 101.78 | 0.36 | 0.35 | 101.59 | 101.78 | 101.59 | 0 |
| 1712850900 | 101.42 | -0.02 | -0.02 | 101.48 | 101.55 | 101.36 | 0 |
| 1712764500 | 101.44 | -0.18 | -0.18 | 101.7 | 101.76 | 101.44 | 0 |
| 1712678100 | 101.62 | 0.1 | 0.10 | 101.5 | 101.62 | 101.5 | 0 |
| 1712591700 | 101.52 | 0.06 | 0.06 | 101.43 | 101.59 | 101.43 | 0 |
| 1712332500 | 101.46 | -0.21 | -0.21 | 101.59 | 101.59 | 101.46 | 0 |
| 1712246100 | 101.67 | 0.11 | 0.11 | 101.6 | 101.67 | 101.6 | 0 |
| 1712159700 | 101.56 | -0.01 | -0.01 | 101.61 | 101.69 | 101.56 | 0 |
| 1712073300 | 101.57 | 0.02 | 0.02 | 101.54 | 101.65 | 101.51 | 0 |
| 1711644900 | 101.55 | -0.13 | -0.13 | 101.66 | 101.66 | 101.49 | 0 |
| 1711558500 | 101.68 | 0.24 | 0.24 | 101.54 | 101.68 | 101.5 | 0 |
| 1711472100 | 101.44 | -0.31 | -0.30 | 101.43 | 101.44 | 101.38 | 0 |
| 1711385700 | 101.75 | -0.02 | -0.02 | 101.75 | 101.75 | 101.69 | 0 |
| 1711126500 | 101.77 | 0.19 | 0.19 | 101.63 | 101.77 | 101.63 | 0 |
| 1711040100 | 101.58 | 0.03 | 0.03 | 101.7 | 101.7 | 101.58 | 0 |
| 1710953700 | 101.55 | -0.02 | -0.02 | 101.55 | 101.61 | 101.55 | 0 |
| 1710867300 | 101.57 | 0.13 | 0.13 | 101.45 | 101.57 | 101.44 | 0 |
| 1710780900 | 101.44 | -0.1 | -0.10 | 101.52 | 101.52 | 101.44 | 0 |
| 1710521700 | 101.54 | 0.11 | 0.11 | 101.5 | 101.6 | 101.46 | 0 |
| 1710435300 | 101.43 | 0.02 | 0.02 | 101.46 | 101.61 | 101.43 | 0 |
| 1710348900 | 101.41 | -0.08 | -0.08 | 101.54 | 101.54 | 101.41 | 0 |
| 1710262500 | 101.49 | -0.11 | -0.11 | 101.55 | 101.61 | 101.49 | 0 |
| 1710176100 | 101.6 | -0.08 | -0.08 | 101.66 | 101.67 | 101.54 | 0 |
| 1709916900 | 101.68 | 0.08 | 0.08 | 101.58 | 101.68 | 101.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
