We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 6.26 | 0.09 | 1.46 | 6.13 | 6.2699999 | 6.01 | 50 |
| 1718294100 | 6.17 | -0.07 | -1.12 | 6.24 | 6.3 | 6.0599999 | 0 |
| 1718207700 | 6.24 | 0.2 | 3.31 | 6.2699999 | 6.51 | 6.2 | 0 |
| 1718121300 | 6.04 | 0.11 | 1.85 | 6.0599999 | 6.24 | 6 | 0 |
| 1718034900 | 5.93 | -0.26 | -4.20 | 6.01 | 6.0599999 | 5.88 | 0 |
| 1717775700 | 6.19 | 0.12 | 1.98 | 6.17 | 6.25 | 6.12 | 0 |
| 1717689300 | 6.07 | 0.05 | 0.83 | 6.05 | 6.17 | 6.03 | 0 |
| 1717602900 | 6.0199999 | 0.23 | 3.97 | 5.93 | 6.1 | 5.84 | 0 |
| 1717516500 | 5.79 | 0.04 | 0.70 | 5.79 | 5.85 | 5.72 | 0 |
| 1717430100 | 5.75 | 0.16 | 2.86 | 5.83 | 5.94 | 5.7 | 0 |
| 1717170900 | 5.59 | -0.24 | -4.12 | 5.73 | 5.88 | 5.57 | 0 |
| 1717084500 | 5.83 | -0.35 | -5.66 | 6.09 | 6.13 | 5.82 | 0 |
| 1716998100 | 6.18 | 0.04 | 0.65 | 6.11 | 6.19 | 6.05 | 0 |
| 1716911700 | 6.14 | 0.05 | 0.82 | 5.99 | 6.16 | 5.86 | 0 |
| 1716825300 | 6.09 | 0.02 | 0.33 | 6.0199999 | 6.09 | 5.96 | 0 |
| 1716566100 | 6.07 | -0.09 | -1.46 | 5.98 | 6.1 | 5.92 | 0 |
| 1716479700 | 6.16 | 0.01 | 0.16 | 6.28 | 6.33 | 6.12 | 6 |
| 1716393300 | 6.15 | -0.15 | -2.38 | 6.35 | 6.35 | 6.1 | 0 |
| 1716306900 | 6.3 | 0.07 | 1.12 | 6.23 | 6.3099999 | 6.14 | 0 |
| 1716220500 | 6.23 | 0.14 | 2.30 | 6.08 | 6.35 | 6.08 | 0 |
| 1715961300 | 6.09 | 0.09 | 1.50 | 5.94 | 6.12 | 5.91 | 0 |
| 1715874900 | 6 | 0.27 | 4.71 | 5.8 | 6.04 | 5.8 | 10 |
| 1715788500 | 5.73 | 0.12 | 2.14 | 5.63 | 5.79 | 5.61 | 6 |
| 1715702100 | 5.61 | 0.31 | 5.85 | 5.54 | 5.67 | 5.5199999 | 0 |
| 1715615700 | 5.3 | -0.2 | -3.64 | 5.57 | 5.57 | 5.14 | 0 |
| 1715356500 | 5.5 | -0.11 | -1.96 | 5.64 | 5.68 | 5.45 | 0 |
| 1715270100 | 5.61 | -0.1 | -1.75 | 5.6 | 5.68 | 5.53 | 0 |
| 1715183700 | 5.71 | -0.05 | -0.87 | 5.8 | 5.8 | 5.61 | 0 |
| 1715097300 | 5.76 | 0.35 | 6.47 | 5.5 | 5.78 | 5.49 | 0 |
| 1715010900 | 5.41 | 0.11 | 2.08 | 5.43 | 5.49 | 5.36 | 0 |
| 1714751700 | 5.3 | 0.04 | 0.76 | 5.45 | 5.58 | 5.11 | 0 |
| 1714665300 | 5.26 | -0.07 | -1.31 | 5.24 | 5.36 | 5.19 | 500 |
| 1714492500 | 5.33 | -0.16 | -2.91 | 5.42 | 5.55 | 5.3099999 | 0 |
| 1714406100 | 5.49 | -0.45 | -7.58 | 5.96 | 5.96 | 5.49 | 0 |
| 1714146900 | 5.94 | 1.55 | 35.31 | 6.12 | 6.23 | 5.8 | 0 |
| 1714060500 | 4.39 | -0.27 | -5.79 | 4.23 | 4.39 | 4.03 | 0 |
| 1713974100 | 4.66 | 0 | 0.00 | 4.71 | 4.74 | 4.6 | 0 |
| 1713887700 | 4.66 | 0.31 | 7.13 | 4.48 | 4.68 | 4.48 | 0 |
| 1713801300 | 4.35 | 0.02 | 0.46 | 4.3 | 4.51 | 4.3 | 0 |
| 1713542100 | 4.33 | -0.17 | -3.78 | 4.28 | 4.45 | 4.28 | 0 |
| 1713455700 | 4.5 | 0.01 | 0.22 | 4.49 | 4.5 | 4.37 | 0 |
| 1713369300 | 4.49 | 0.15 | 3.46 | 4.3 | 4.57 | 4.29 | 0 |
| 1713282900 | 4.34 | -0.36 | -7.66 | 4.34 | 4.41 | 4.2699999 | 0 |
| 1713196500 | 4.7 | -0.02 | -0.42 | 4.58 | 4.82 | 4.58 | 0 |
| 1712937300 | 4.72 | 0.12 | 2.61 | 4.76 | 4.87 | 4.64 | 0 |
| 1712850900 | 4.6 | 0.23 | 5.26 | 4.43 | 4.61 | 4.41 | 0 |
| 1712764500 | 4.37 | 0 | 0.00 | 4.5199999 | 4.59 | 4.34 | 0 |
| 1712678100 | 4.37 | 0.07 | 1.63 | 4.33 | 4.61 | 4.25 | 0 |
| 1712591700 | 4.3 | 0.2 | 4.88 | 4.09 | 4.32 | 4.04 | 0 |
| 1712332500 | 4.1 | -0.11 | -2.61 | 3.87 | 4.15 | 3.81 | 0 |
| 1712246100 | 4.21 | -0.05 | -1.17 | 4.35 | 4.35 | 4.11 | 0 |
| 1712159700 | 4.26 | 0.07 | 1.67 | 4.29 | 4.33 | 4.18 | 0 |
| 1712073300 | 4.19 | 0.24 | 6.08 | 4.3099999 | 4.36 | 4.11 | 100 |
| 1711644900 | 3.95 | 0.1 | 2.60 | 3.91 | 4.01 | 3.9 | 50 |
| 1711558500 | 3.85 | -0.15 | -3.75 | 3.99 | 4.01 | 3.79 | 0 |
| 1711472100 | 4 | 0.18 | 4.71 | 3.89 | 4.05 | 3.86 | 0 |
| 1711385700 | 3.82 | -0.1 | -2.55 | 3.86 | 3.92 | 3.7 | 0 |
| 1711126500 | 3.92 | 0.25 | 6.81 | 3.65 | 4.01 | 3.57 | 0 |
| 1711040100 | 3.67 | 0.03 | 0.82 | 3.84 | 3.85 | 3.61 | 0 |
| 1710953700 | 3.64 | 0.13 | 3.70 | 3.57 | 3.72 | 3.54 | 0 |
| 1710867300 | 3.51 | -0.25 | -6.65 | 3.59 | 3.71 | 3.49 | 0 |
| 1710780900 | 3.76 | 0.78 | 26.17 | 3.27 | 3.98 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
