We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 7 | -0.07 | -0.99 | 6.96 | 7.24 | 6.83 | 0 |
| 1717689300 | 7.07 | 0.04 | 0.57 | 7.02 | 7.08 | 6.78 | 0 |
| 1717602900 | 7.03 | 0.17 | 2.48 | 6.9 | 7.11 | 6.87 | 0 |
| 1717516500 | 6.86 | 0.01 | 0.15 | 6.78 | 6.86 | 6.57 | 0 |
| 1717430100 | 6.85 | 0.03 | 0.44 | 6.96 | 6.99 | 6.81 | 0 |
| 1717170900 | 6.82 | 0.11 | 1.64 | 6.68 | 6.85 | 6.63 | 0 |
| 1717084500 | 6.71 | 0.13 | 1.98 | 6.35 | 6.76 | 6.32 | 0 |
| 1716998100 | 6.58 | -0.11 | -1.64 | 6.63 | 6.69 | 6.49 | 0 |
| 1716911700 | 6.69 | -0.03 | -0.45 | 6.88 | 6.89 | 6.61 | 0 |
| 1716825300 | 6.72 | 0.14 | 2.13 | 6.5199999 | 6.73 | 6.42 | 0 |
| 1716566100 | 6.58 | -0.06 | -0.90 | 6.45 | 6.64 | 6.3099999 | 0 |
| 1716479700 | 6.64 | 0.18 | 2.79 | 6.5199999 | 6.72 | 6.49 | 0 |
| 1716393300 | 6.46 | -0.2 | -3.00 | 6.71 | 6.8 | 6.46 | 0 |
| 1716306900 | 6.66 | -0.43 | -6.06 | 7.78 | 7.96 | 6.26 | 0 |
| 1716220500 | 7.09 | -0.03 | -0.42 | 7.06 | 7.22 | 7.01 | 0 |
| 1715961300 | 7.12 | 0.09 | 1.28 | 6.9 | 7.13 | 6.84 | 0 |
| 1715874900 | 7.03 | 0.21 | 3.08 | 6.8 | 7.08 | 6.76 | 0 |
| 1715788500 | 6.82 | -0.07 | -1.02 | 7.19 | 7.21 | 6.8 | 0 |
| 1715702100 | 6.89 | 0.19 | 2.84 | 6.71 | 6.9 | 6.54 | 0 |
| 1715615700 | 6.7 | 0.1 | 1.52 | 6.59 | 6.7 | 6.53 | 0 |
| 1715356500 | 6.6 | 0.29 | 4.60 | 6.32 | 6.67 | 6.3099999 | 0 |
| 1715270100 | 6.3099999 | 0.23 | 3.78 | 6.03 | 6.3099999 | 6 | 0 |
| 1715183700 | 6.08 | -0.06 | -0.98 | 6.11 | 6.28 | 5.95 | 0 |
| 1715097300 | 6.14 | 0.62 | 11.23 | 5.61 | 6.17 | 5.58 | 0 |
| 1715010900 | 5.5199999 | 0.24 | 4.55 | 5.3099999 | 5.57 | 5.28 | 0 |
| 1714751700 | 5.28 | -0.2 | -3.65 | 5.48 | 5.48 | 5.24 | 0 |
| 1714665300 | 5.48 | 0.3 | 5.79 | 5.16 | 5.5199999 | 5.07 | 0 |
| 1714492500 | 5.18 | -0.01 | -0.19 | 5.24 | 5.25 | 5.16 | 0 |
| 1714406100 | 5.19 | 0.09 | 1.76 | 5.08 | 5.2699999 | 5.07 | 0 |
| 1714146900 | 5.1 | 0.05 | 0.99 | 5.24 | 5.26 | 4.98 | 0 |
| 1714060500 | 5.05 | -0.24 | -4.54 | 5.22 | 5.3 | 4.87 | 0 |
| 1713974100 | 5.29 | -0.06 | -1.12 | 5.64 | 5.64 | 5.23 | 0 |
| 1713887700 | 5.35 | 0.29 | 5.73 | 5.1 | 5.39 | 5.08 | 0 |
| 1713801300 | 5.0599999 | 0.13 | 2.64 | 5 | 5.12 | 4.99 | 0 |
| 1713542100 | 4.93 | 0.07 | 1.44 | 4.53 | 4.97 | 4.53 | 0 |
| 1713455700 | 4.86 | 0.08 | 1.67 | 4.83 | 4.87 | 4.71 | 0 |
| 1713369300 | 4.78 | 0.13 | 2.80 | 4.46 | 4.93 | 4.41 | 0 |
| 1713282900 | 4.65 | -0.27 | -5.49 | 4.63 | 4.78 | 4.54 | 0 |
| 1713196500 | 4.92 | -0.15 | -2.96 | 5.1 | 5.12 | 4.89 | 0 |
| 1712937300 | 5.07 | 0.2 | 4.11 | 5.12 | 5.19 | 5.04 | 0 |
| 1712850900 | 4.87 | -0.3 | -5.80 | 5.09 | 5.19 | 4.75 | 0 |
| 1712764500 | 5.17 | 0.07 | 1.37 | 5.08 | 5.2 | 4.96 | 0 |
| 1712678100 | 5.1 | -0.32 | -5.90 | 5.38 | 5.4 | 5.0199999 | 0 |
| 1712591700 | 5.42 | 0.15 | 2.85 | 5.11 | 5.43 | 5.09 | 0 |
| 1712332500 | 5.2699999 | -0.23 | -4.18 | 5.26 | 5.28 | 5.03 | 0 |
| 1712246100 | 5.5 | -0.24 | -4.18 | 5.74 | 5.8 | 5.48 | 0 |
| 1712159700 | 5.74 | -0.02 | -0.35 | 5.63 | 5.88 | 5.62 | 0 |
| 1712073300 | 5.76 | -0.1 | -1.71 | 5.82 | 5.99 | 5.67 | 0 |
| 1711644900 | 5.86 | -0.19 | -3.14 | 5.99 | 5.99 | 5.83 | 0 |
| 1711558500 | 6.05 | 0.16 | 2.72 | 5.99 | 6.07 | 5.88 | 0 |
| 1711472100 | 5.89 | 0.06 | 1.03 | 5.94 | 5.99 | 5.82 | 0 |
| 1711385700 | 5.83 | 0.23 | 4.11 | 5.5 | 5.86 | 5.49 | 0 |
| 1711126500 | 5.6 | 0.04 | 0.72 | 5.45 | 5.63 | 5.43 | 0 |
| 1711040100 | 5.5599999 | 0.18 | 3.35 | 5.53 | 5.64 | 5.42 | 0 |
| 1710953700 | 5.38 | 0.05 | 0.94 | 5.24 | 5.39 | 5.21 | 0 |
| 1710867300 | 5.33 | 0.18 | 3.50 | 5.08 | 5.34 | 5.08 | 0 |
| 1710780900 | 5.15 | -0.08 | -1.53 | 5.3 | 5.32 | 5.08 | 0 |
| 1710521700 | 5.23 | 0.23 | 4.60 | 5.07 | 5.29 | 5.0199999 | 0 |
| 1710435300 | 5 | -0.05 | -0.99 | 5.03 | 5.07 | 4.94 | 0 |
| 1710348900 | 5.05 | 0.12 | 2.43 | 4.89 | 5.16 | 4.89 | 1600 |
| 1710262500 | 4.93 | 0.17 | 3.57 | 6.09 | 6.09 | 4.8 | 1600 |
| 1710176100 | 4.76 | 0.08 | 1.71 | 4.54 | 4.76 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
