We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 62.8 | 0.35 | 0.56 | 62.61 | 63.12 | 61.59 | 0 |
| 1717689300 | 62.45 | 0.89 | 1.45 | 62.62 | 62.93 | 62.09 | 0 |
| 1717602900 | 61.56 | 3.39 | 5.83 | 59.33 | 61.62 | 59.18 | 0 |
| 1717516500 | 58.17 | -0.1 | -0.17 | 58.01 | 58.6 | 57.52 | 0 |
| 1717430100 | 58.27 | 2.36 | 4.22 | 58.91 | 59.54 | 57.91 | 0 |
| 1717170900 | 55.91 | -3.11 | -5.27 | 58.01 | 58.75 | 55.91 | 0 |
| 1717084500 | 59.02 | -1.81 | -2.98 | 59.2 | 60.1 | 58.74 | 0 |
| 1716998100 | 60.83 | -0.3 | -0.49 | 60.77 | 60.99 | 59.85 | 0 |
| 1716911700 | 61.13 | -0.1 | -0.16 | 61.25 | 61.66 | 60.55 | 0 |
| 1716825300 | 61.23 | 0.16 | 0.26 | 60.93 | 61.23 | 60.72 | 0 |
| 1716566100 | 61.07 | -0.06 | -0.10 | 59.34 | 61.18 | 59.26 | 0 |
| 1716479700 | 61.13 | 0.61 | 1.01 | 61.57 | 62.17 | 60.3 | 0 |
| 1716393300 | 60.52 | 0.82 | 1.37 | 60.14 | 60.53 | 59.78 | 0 |
| 1716306900 | 59.7 | 0.13 | 0.22 | 59.62 | 59.76 | 59.05 | 0 |
| 1716220500 | 59.57 | 0.92 | 1.57 | 58.7 | 59.61 | 58.56 | 0 |
| 1715961300 | 58.65 | -0.85 | -1.43 | 58.85 | 59.13 | 58.48 | 0 |
| 1715874900 | 59.5 | 1.31 | 2.25 | 59.27 | 59.66 | 59.02 | 0 |
| 1715788500 | 58.19 | 1.9 | 3.38 | 56.73 | 58.19 | 56.57 | 0 |
| 1715702100 | 56.29 | 0.54 | 0.97 | 55.83 | 56.4 | 55.36 | 0 |
| 1715615700 | 55.75 | 0.37 | 0.67 | 55.94 | 56.13 | 55.49 | 0 |
| 1715356500 | 55.38 | 0.06 | 0.11 | 55.42 | 56.23 | 55.2 | 0 |
| 1715270100 | 55.32 | 0.29 | 0.53 | 54.73 | 55.32 | 54.3 | 0 |
| 1715183700 | 55.03 | -0.51 | -0.92 | 55.2 | 55.47 | 54.08 | 0 |
| 1715097300 | 55.54 | 1.44 | 2.66 | 54.97 | 55.54 | 54.68 | 0 |
| 1715010900 | 54.1 | 1.36 | 2.58 | 53.45 | 54.16 | 53.32 | 0 |
| 1714751700 | 52.74 | 3.57 | 7.26 | 50.9 | 53.29 | 50.86 | 0 |
| 1714665300 | 49.17 | -2.28 | -4.43 | 49.2 | 49.94 | 48.3 | 0 |
| 1714492500 | 51.45 | -0.92 | -1.76 | 52.65 | 52.67 | 51.39 | 0 |
| 1714406100 | 52.37 | 0.17 | 0.33 | 52.47 | 53.08 | 52.08 | 0 |
| 1714146900 | 52.2 | 4.25 | 8.86 | 51.37 | 52.53 | 50.67 | 0 |
| 1714060500 | 47.95 | -2.3 | -4.58 | 48.24 | 49.04 | 47.26 | 0 |
| 1713974100 | 50.25 | 0.47 | 0.94 | 51.02 | 51.62 | 50.25 | 0 |
| 1713887700 | 49.78 | 3.38 | 7.28 | 47.7 | 49.9 | 47.6 | 0 |
| 1713801300 | 46.4 | -1.07 | -2.25 | 47.26 | 47.59 | 46.05 | 0 |
| 1713542100 | 47.47 | -3.57 | -6.99 | 48.6 | 49.48 | 47.47 | 0 |
| 1713455700 | 51.04 | -0.88 | -1.69 | 51.4 | 51.42 | 49.71 | 0 |
| 1713369300 | 51.92 | -1.16 | -2.19 | 52.35 | 53.45 | 51.84 | 0 |
| 1713282900 | 53.08 | -2.45 | -4.41 | 52.58 | 53.08 | 52.09 | 0 |
| 1713196500 | 55.53 | -0.68 | -1.21 | 56.27 | 57 | 55.44 | 0 |
| 1712937300 | 56.21 | 0.43 | 0.77 | 58.29 | 58.29 | 55.72 | 0 |
| 1712850900 | 55.78 | 0.9 | 1.64 | 55.2 | 55.95 | 54.48 | 0 |
| 1712764500 | 54.88 | 0.1 | 0.18 | 56.22 | 56.42 | 53.82 | 0 |
| 1712678100 | 54.78 | -1.03 | -1.85 | 55.64 | 56.19 | 54.2 | 0 |
| 1712591700 | 55.81 | 0.56 | 1.01 | 55.48 | 56.12 | 55.05 | 0 |
| 1712332500 | 55.25 | -2 | -3.49 | 53.86 | 55.68 | 53.73 | 0 |
| 1712246100 | 57.25 | 0.29 | 0.51 | 56.69 | 57.74 | 56.6 | 0 |
| 1712159700 | 56.96 | 1.37 | 2.46 | 55.8 | 56.96 | 55.23 | 0 |
| 1712073300 | 55.59 | -1.97 | -3.42 | 57.92 | 58.03 | 55.09 | 0 |
| 1711644900 | 57.56 | 0.67 | 1.18 | 57.73 | 57.88 | 57.44 | 0 |
| 1711558500 | 56.89 | -1.06 | -1.83 | 57.29 | 58.15 | 56.58 | 0 |
| 1711472100 | 57.95 | 0.34 | 0.59 | 58.09 | 58.36 | 57.77 | 0 |
| 1711385700 | 57.61 | -0.29 | -0.50 | 57.91 | 58.1 | 56.68 | 0 |
| 1711126500 | 57.9 | -1.18 | -2.00 | 57.93 | 58.37 | 57.38 | 0 |
| 1711040100 | 59.08 | 3.8 | 6.87 | 58.29 | 59.08 | 57.83 | 0 |
| 1710953700 | 55.28 | 0.85 | 1.56 | 55.17 | 55.78 | 54.93 | 0 |
| 1710867300 | 54.43 | -0.92 | -1.66 | 54.38 | 55.02 | 53.3 | 0 |
| 1710780900 | 55.35 | 2.42 | 4.57 | 53.99 | 56.05 | 53.93 | 0 |
| 1710521700 | 52.93 | -2.21 | -4.01 | 54.75 | 55.5 | 52.81 | 0 |
| 1710435300 | 55.14 | -0.21 | -0.38 | 55.93 | 56.14 | 54.61 | 0 |
| 1710348900 | 55.35 | -0.61 | -1.09 | 56.94 | 56.97 | 54.98 | 0 |
| 1710262500 | 55.96 | 1.53 | 2.81 | 55.34 | 56.63 | 54.38 | 0 |
| 1710176100 | 54.43 | -2.23 | -3.94 | 54.98 | 55.03 | 53.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
