We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.72 | 0 | 0.00 | 10.94 | 11.01 | 10.35 | 0 |
| 1717084500 | 10.72 | -0.3 | -2.72 | 11.25 | 11.26 | 10.72 | 0 |
| 1716998100 | 11.02 | 0.63 | 6.06 | 10.71 | 11.04 | 10.57 | 0 |
| 1716911700 | 10.39 | -0.19 | -1.80 | 10.39 | 10.56 | 10.27 | 0 |
| 1716825300 | 10.58 | -0.08 | -0.75 | 10.69 | 10.76 | 10.52 | 0 |
| 1716566100 | 10.66 | -0.31 | -2.83 | 11.08 | 11.09 | 10.66 | 0 |
| 1716479700 | 10.97 | 0.12 | 1.11 | 10.96 | 11.08 | 10.59 | 0 |
| 1716393300 | 10.85 | 0.2 | 1.88 | 10.63 | 10.95 | 10.56 | 0 |
| 1716306900 | 10.65 | 0.08 | 0.76 | 10.59 | 10.75 | 10.46 | 0 |
| 1716220500 | 10.57 | 0.07 | 0.67 | 10.38 | 10.65 | 10.36 | 0 |
| 1715961300 | 10.5 | -0.01 | -0.10 | 10.59 | 10.84 | 10.46 | 0 |
| 1715874900 | 10.51 | -0.01 | -0.10 | 10.41 | 10.67 | 10.39 | 0 |
| 1715788500 | 10.52 | -0.53 | -4.80 | 10.95 | 11 | 10.52 | 0 |
| 1715702100 | 11.05 | -0.29 | -2.56 | 11.39 | 11.48 | 10.99 | 0 |
| 1715615700 | 11.34 | -0.22 | -1.90 | 11.5 | 11.56 | 11.2 | 0 |
| 1715356500 | 11.56 | 0.03 | 0.26 | 11.47 | 11.64 | 11.38 | 0 |
| 1715270100 | 11.53 | -0.3 | -2.54 | 11.85 | 12.03 | 11.47 | 0 |
| 1715183700 | 11.83 | 0.31 | 2.69 | 11.84 | 11.94 | 11.75 | 0 |
| 1715097300 | 11.52 | 0 | 0.00 | 11.71 | 11.73 | 11.42 | 0 |
| 1715010900 | 11.52 | -0.08 | -0.69 | 11.67 | 11.72 | 11.4 | 0 |
| 1714751700 | 11.6 | -0.76 | -6.15 | 12.07 | 12.07 | 11.27 | 0 |
| 1714665300 | 12.36 | -0.05 | -0.40 | 12.15 | 12.59 | 12.07 | 0 |
| 1714492500 | 12.41 | 0.23 | 1.89 | 12.34 | 12.47 | 12 | 0 |
| 1714406100 | 12.18 | -0.41 | -3.26 | 12.08 | 12.44 | 12.06 | 0 |
| 1714146900 | 12.59 | 0.38 | 3.11 | 12.03 | 12.63 | 11.82 | 0 |
| 1714060500 | 12.21 | -0.31 | -2.48 | 12.24 | 12.56 | 12.08 | 0 |
| 1713974100 | 12.52 | 0.13 | 1.05 | 12.35 | 12.58 | 12.35 | 0 |
| 1713887700 | 12.39 | -0.58 | -4.47 | 12.95 | 13.02 | 12.31 | 0 |
| 1713801300 | 12.97 | 0.2 | 1.57 | 12.74 | 13.17 | 12.71 | 0 |
| 1713542100 | 12.77 | -0.02 | -0.16 | 13.19 | 13.19 | 12.65 | 0 |
| 1713455700 | 12.79 | -0.25 | -1.92 | 12.56 | 12.96 | 12.51 | 0 |
| 1713369300 | 13.04 | -0.15 | -1.14 | 13.38 | 13.38 | 12.94 | 0 |
| 1713282900 | 13.19 | 0.06 | 0.46 | 13.27 | 13.41 | 12.95 | 0 |
| 1713196500 | 13.13 | 0.06 | 0.46 | 12.85 | 13.24 | 12.8 | 0 |
| 1712937300 | 13.07 | 0.69 | 5.57 | 12.36 | 13.23 | 12.34 | 0 |
| 1712850900 | 12.38 | 0.4 | 3.34 | 12.02 | 12.43 | 11.91 | 0 |
| 1712764500 | 11.98 | 1.12 | 10.31 | 10.89 | 11.98 | 10.75 | 0 |
| 1712678100 | 10.86 | 0 | 0.00 | 10.8 | 10.89 | 10.54 | 0 |
| 1712591700 | 10.86 | -0.26 | -2.34 | 11.04 | 11.19 | 10.82 | 0 |
| 1712332500 | 11.12 | 0.34 | 3.15 | 11.13 | 11.49 | 10.94 | 0 |
| 1712246100 | 10.78 | -0.38 | -3.41 | 10.99 | 11.02 | 10.65 | 0 |
| 1712159700 | 11.16 | -0.61 | -5.18 | 11.7 | 11.79 | 11.14 | 0 |
| 1712073300 | 11.77 | 0.34 | 2.97 | 12.19 | 12.2 | 11.67 | 0 |
| 1711644900 | 11.43 | 0.19 | 1.69 | 11.3 | 11.72 | 11.3 | 0 |
| 1711558500 | 11.24 | 0.04 | 0.36 | 11.16 | 11.36 | 11.08 | 0 |
| 1711472100 | 11.2 | 0.09 | 0.81 | 10.94 | 11.22 | 10.83 | 0 |
| 1711385700 | 11.11 | -0.29 | -2.54 | 11.31 | 11.39 | 11.05 | 0 |
| 1711126500 | 11.4 | 0.54 | 4.97 | 11.17 | 11.4 | 11.15 | 0 |
| 1711040100 | 10.86 | -0.05 | -0.46 | 10.07 | 10.92 | 10.05 | 0 |
| 1710953700 | 10.91 | 0.03 | 0.28 | 10.81 | 11.11 | 10.77 | 0 |
| 1710867300 | 10.88 | 0.11 | 1.02 | 10.84 | 11.15 | 10.84 | 0 |
| 1710780900 | 10.77 | 0.15 | 1.41 | 10.57 | 10.77 | 10.43 | 0 |
| 1710521700 | 10.62 | 0.03 | 0.28 | 10.71 | 10.72 | 10.5 | 0 |
| 1710435300 | 10.59 | 0.54 | 5.37 | 10.11 | 10.67 | 10.06 | 0 |
| 1710348900 | 10.05 | -0.29 | -2.80 | 10.21 | 10.31 | 10.05 | 0 |
| 1710262500 | 10.34 | 0.08 | 0.78 | 10.15 | 10.48 | 10.1 | 0 |
| 1710176100 | 10.26 | 0.19 | 1.89 | 10.08 | 10.36 | 10.04 | 0 |
| 1709916900 | 10.07 | -0.17 | -1.66 | 10.03 | 10.27 | 9.75 | 0 |
| 1709830500 | 10.24 | -0.28 | -2.66 | 10.52 | 10.83 | 10.24 | 0 |
| 1709744100 | 10.52 | -0.36 | -3.31 | 10.96 | 10.96 | 10.48 | 0 |
| 1709657700 | 10.88 | -0.07 | -0.64 | 11.08 | 11.13 | 10.81 | 0 |
| 1709571300 | 10.95 | -0.39 | -3.44 | 11.06 | 11.17 | 10.91 | 0 |
| 1709312100 | 11.34 | -0.16 | -1.39 | 11.45 | 11.59 | 11.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
