We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 9.97 | -0.64 | -6.03 | 10.65 | 10.71 | 9.95 | 0 |
| 1717689300 | 10.61 | 0.14 | 1.34 | 10.59 | 10.69 | 10.46 | 0 |
| 1717602900 | 10.47 | -0.13 | -1.23 | 10.57 | 10.66 | 10.42 | 0 |
| 1717516500 | 10.6 | -0.05 | -0.47 | 10.78 | 10.78 | 10.43 | 0 |
| 1717430100 | 10.65 | 0.31 | 3.00 | 10.37 | 10.65 | 10.19 | 0 |
| 1717170900 | 10.34 | -0.02 | -0.19 | 10.16 | 10.64 | 10.11 | 0 |
| 1717084500 | 10.36 | 0.23 | 2.27 | 9.93 | 10.36 | 9.91 | 0 |
| 1716998100 | 10.13 | -0.5 | -4.70 | 10.38 | 10.49 | 10.11 | 1900 |
| 1716911700 | 10.63 | 0.14 | 1.33 | 10.64 | 10.73 | 10.51 | 600 |
| 1716825300 | 10.49 | 0.02 | 0.19 | 10.39 | 10.55 | 10.37 | 0 |
| 1716566100 | 10.47 | 0.23 | 2.25 | 10.13 | 10.49 | 10.13 | 0 |
| 1716479700 | 10.24 | -0.12 | -1.16 | 10.28 | 10.56 | 10.16 | 600 |
| 1716393300 | 10.36 | -0.17 | -1.61 | 10.55 | 10.59 | 10.28 | 0 |
| 1716306900 | 10.53 | -0.08 | -0.75 | 10.59 | 10.7 | 10.45 | 0 |
| 1716220500 | 10.61 | -0.09 | -0.84 | 10.77 | 10.79 | 10.57 | 0 |
| 1715961300 | 10.7 | -0.02 | -0.19 | 10.65 | 10.74 | 10.44 | 0 |
| 1715874900 | 10.72 | 0 | 0.00 | 10.81 | 10.81 | 10.58 | 0 |
| 1715788500 | 10.72 | 0.41 | 3.98 | 10.37 | 10.72 | 10.34 | 0 |
| 1715702100 | 10.31 | 0.22 | 2.18 | 10.04 | 10.35 | 9.97 | 0 |
| 1715615700 | 10.09 | 0.14 | 1.41 | 9.96 | 10.21 | 9.92 | 0 |
| 1715356500 | 9.95 | -0.05 | -0.50 | 10.04 | 10.11 | 9.89 | 0 |
| 1715270100 | 10 | 0.22 | 2.25 | 9.75 | 10.04 | 9.59 | 0 |
| 1715183700 | 9.78 | -0.26 | -2.59 | 9.77 | 9.84 | 9.7 | 0 |
| 1715097300 | 10.04 | -0.01 | -0.10 | 9.89 | 10.12 | 9.88 | 0 |
| 1715010900 | 10.05 | 0.02 | 0.20 | 9.94 | 10.15 | 9.91 | 0 |
| 1714751700 | 10.03 | 0.6 | 6.36 | 9.66 | 10.29 | 9.66 | 630 |
| 1714665300 | 9.43 | 0.02 | 0.21 | 9.61 | 9.69 | 9.25 | 1270 |
| 1714492500 | 9.41 | -0.21 | -2.18 | 9.49 | 9.76 | 9.39 | 0 |
| 1714406100 | 9.6199999 | 0.27 | 2.89 | 9.71 | 9.73 | 9.42 | 0 |
| 1714146900 | 9.35 | -0.33 | -3.41 | 9.76 | 9.97 | 9.31 | 0 |
| 1714060500 | 9.68 | 0.25 | 2.65 | 9.63 | 9.77 | 9.38 | 0 |
| 1713974100 | 9.43 | -0.13 | -1.36 | 9.57 | 9.57 | 9.39 | 0 |
| 1713887700 | 9.56 | 0.46 | 5.05 | 9.11 | 9.6199999 | 9.05 | 0 |
| 1713801300 | 9.1 | -0.2 | -2.15 | 9.2899999 | 9.3 | 8.94 | 0 |
| 1713542100 | 9.3 | -0.02 | -0.21 | 9.0399999 | 9.4 | 9.0399999 | 0 |
| 1713455700 | 9.32 | 0.22 | 2.42 | 9.47 | 9.53 | 9.18 | 0 |
| 1713369300 | 9.1 | 0.08 | 0.89 | 8.84 | 9.2 | 8.84 | 0 |
| 1713282900 | 9.02 | -0.06 | -0.66 | 8.95 | 9.2 | 8.83 | 0 |
| 1713196500 | 9.08 | -0.08 | -0.87 | 9.3 | 9.33 | 9 | 0 |
| 1712937300 | 9.16 | -0.58 | -5.95 | 9.73 | 9.75 | 9.0399999 | 0 |
| 1712850900 | 9.74 | -0.34 | -3.37 | 10.02 | 10.12 | 9.7 | 0 |
| 1712764500 | 10.08 | -0.89 | -8.11 | 10.96 | 11.06 | 10.08 | 0 |
| 1712678100 | 10.97 | -0.04 | -0.36 | 11.03 | 11.25 | 10.97 | 0 |
| 1712591700 | 11.01 | 0.16 | 1.47 | 10.85 | 11.03 | 10.73 | 0 |
| 1712332500 | 10.85 | -0.27 | -2.43 | 10.83 | 10.97 | 10.53 | 0 |
| 1712246100 | 11.12 | 0.27 | 2.49 | 10.96 | 11.24 | 10.93 | 0 |
| 1712159700 | 10.85 | 0.5 | 4.83 | 10.4 | 10.85 | 10.33 | 0 |
| 1712073300 | 10.35 | -0.35 | -3.27 | 10.02 | 10.45 | 10 | 0 |
| 1711644900 | 10.7 | -0.17 | -1.56 | 10.81 | 10.81 | 10.48 | 0 |
| 1711558500 | 10.87 | -0.05 | -0.46 | 10.93 | 11.01 | 10.79 | 0 |
| 1711472100 | 10.92 | -0.09 | -0.82 | 11.13 | 11.22 | 10.9 | 0 |
| 1711385700 | 11.01 | 0.18 | 1.66 | 10.84 | 11.07 | 10.79 | 0 |
| 1711126500 | 10.83 | -0.43 | -3.82 | 11.01 | 11.01 | 10.81 | 0 |
| 1711040100 | 11.26 | 0.02 | 0.18 | 11.9 | 11.92 | 11.22 | 0 |
| 1710953700 | 11.24 | -0.02 | -0.18 | 11.33 | 11.34 | 11.08 | 0 |
| 1710867300 | 11.26 | -0.1 | -0.88 | 11.31 | 11.31 | 11.06 | 1800 |
| 1710780900 | 11.36 | -0.18 | -1.56 | 11.54 | 11.65 | 11.36 | 1800 |
| 1710521700 | 11.54 | -0.03 | -0.26 | 11.47 | 11.63 | 11.47 | 0 |
| 1710435300 | 11.57 | -0.45 | -3.74 | 11.96 | 12.01 | 11.53 | 0 |
| 1710348900 | 12.02 | 0.21 | 1.78 | 11.9 | 12.04 | 11.82 | 0 |
| 1710262500 | 11.81 | -0.09 | -0.76 | 11.96 | 11.99 | 11.69 | 0 |
| 1710176100 | 11.9 | -0.18 | -1.49 | 12.03 | 12.06 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
