We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.884 | -0.017 | -1.89 | 0.895 | 0.908 | 0.863 | 0 |
| 1717689300 | 0.901 | 0.031 | 3.56 | 0.882 | 0.902 | 0.869 | 0 |
| 1717602900 | 0.87 | 0.02 | 2.35 | 0.865 | 0.892 | 0.86 | 0 |
| 1717516500 | 0.85 | -0.04 | -4.49 | 0.883 | 0.883 | 0.836 | 0 |
| 1717430100 | 0.89 | 0.023 | 2.65 | 0.902 | 0.904 | 0.882 | 0 |
| 1717170900 | 0.867 | 0 | 0.00 | 0.875 | 0.877 | 0.857 | 0 |
| 1717084500 | 0.867 | 0.027 | 3.21 | 0.8219999 | 0.868 | 0.8219999 | 0 |
| 1716998100 | 0.84 | -0.05 | -5.62 | 0.875 | 0.886 | 0.832 | 0 |
| 1716911700 | 0.89 | -0.008 | -0.89 | 0.902 | 0.911 | 0.878 | 0 |
| 1716825300 | 0.898 | 0.023 | 2.63 | 0.871 | 0.898 | 0.87 | 0 |
| 1716566100 | 0.875 | 0.001 | 0.11 | 0.852 | 0.877 | 0.832 | 0 |
| 1716479700 | 0.874 | 0.001 | 0.11 | 0.876 | 0.89 | 0.863 | 0 |
| 1716393300 | 0.873 | -0.014 | -1.58 | 0.889 | 0.889 | 0.867 | 0 |
| 1716306900 | 0.887 | -0.023 | -2.53 | 0.902 | 0.903 | 0.864 | 0 |
| 1716220500 | 0.91 | -0.016 | -1.73 | 0.933 | 0.937 | 0.91 | 0 |
| 1715961300 | 0.926 | 0 | 0.00 | 0.921 | 0.933 | 0.92 | 0 |
| 1715874900 | 0.926 | 0.001 | 0.11 | 0.931 | 0.933 | 0.919 | 0 |
| 1715788500 | 0.925 | 0.02 | 2.21 | 0.914 | 0.925 | 0.906 | 0 |
| 1715702100 | 0.905 | 0.033 | 3.78 | 0.867 | 0.908 | 0.867 | 0 |
| 1715615700 | 0.872 | 0.018 | 2.11 | 0.861 | 0.873 | 0.853 | 0 |
| 1715356500 | 0.854 | 0.028 | 3.39 | 0.831 | 0.865 | 0.831 | 0 |
| 1715270100 | 0.826 | 0.018 | 2.23 | 0.807 | 0.826 | 0.794 | 0 |
| 1715183700 | 0.808 | -0.01 | -1.22 | 0.8129999 | 0.8209999 | 0.791 | 0 |
| 1715097300 | 0.8179999 | 0.0269999 | 3.41 | 0.804 | 0.833 | 0.802 | 0 |
| 1715010900 | 0.791 | 0.032 | 4.22 | 0.767 | 0.8 | 0.764 | 0 |
| 1714751700 | 0.759 | -0.014 | -1.81 | 0.775 | 0.784 | 0.752 | 0 |
| 1714665300 | 0.773 | -0.003 | -0.39 | 0.779 | 0.795 | 0.768 | 0 |
| 1714492500 | 0.776 | -0.055 | -6.62 | 0.827 | 0.833 | 0.771 | 0 |
| 1714406100 | 0.831 | 0.007 | 0.85 | 0.84 | 0.842 | 0.8179999 | 0 |
| 1714146900 | 0.824 | 0.027 | 3.39 | 0.8189999 | 0.835 | 0.806 | 0 |
| 1714060500 | 0.797 | -0.025 | -3.04 | 0.8209999 | 0.831 | 0.775 | 0 |
| 1713974100 | 0.8219999 | -0.018 | -2.14 | 0.863 | 0.863 | 0.8219999 | 0 |
| 1713887700 | 0.84 | 0.065 | 8.39 | 0.788 | 0.84 | 0.786 | 0 |
| 1713801300 | 0.775 | 0.025 | 3.33 | 0.77 | 0.784 | 0.749 | 0 |
| 1713542100 | 0.75 | 0.004 | 0.54 | 0.6949999 | 0.752 | 0.6949999 | 0 |
| 1713455700 | 0.746 | 0.019 | 2.61 | 0.736 | 0.747 | 0.72 | 0 |
| 1713369300 | 0.727 | 0.028 | 4.01 | 0.6919999 | 0.74 | 0.6919999 | 0 |
| 1713282900 | 0.699 | -0.053 | -7.05 | 0.71 | 0.72 | 0.6909999 | 0 |
| 1713196500 | 0.752 | 0.013 | 1.76 | 0.746 | 0.789 | 0.746 | 0 |
| 1712937300 | 0.739 | 0.003 | 0.41 | 0.751 | 0.777 | 0.731 | 0 |
| 1712850900 | 0.736 | -0.034 | -4.42 | 0.771 | 0.773 | 0.718 | 0 |
| 1712764500 | 0.77 | 0.009 | 1.18 | 0.774 | 0.789 | 0.74 | 0 |
| 1712678100 | 0.761 | -0.038 | -4.76 | 0.793 | 0.796 | 0.755 | 0 |
| 1712591700 | 0.799 | 0.032 | 4.17 | 0.773 | 0.799 | 0.77 | 0 |
| 1712332500 | 0.767 | -0.051 | -6.23 | 0.77 | 0.775 | 0.751 | 0 |
| 1712246100 | 0.8179999 | 0.001 | 0.12 | 0.8149999 | 0.827 | 0.8129999 | 0 |
| 1712159700 | 0.8169999 | 0.0089999 | 1.11 | 0.8 | 0.8189999 | 0.8 | 0 |
| 1712073300 | 0.808 | -0.042 | -4.94 | 0.847 | 0.864 | 0.805 | 0 |
| 1711644900 | 0.85 | -0.001 | -0.12 | 0.859 | 0.861 | 0.849 | 0 |
| 1711558500 | 0.851 | 0.002 | 0.24 | 0.844 | 0.857 | 0.841 | 0 |
| 1711472100 | 0.849 | 0.005 | 0.59 | 0.847 | 0.857 | 0.841 | 0 |
| 1711385700 | 0.844 | 0.0290001 | 3.56 | 0.808 | 0.845 | 0.808 | 0 |
| 1711126500 | 0.8149999 | 0.001 | 0.12 | 0.808 | 0.8179999 | 0.8 | 0 |
| 1711040100 | 0.8139999 | 0.0029999 | 0.37 | 0.841 | 0.844 | 0.81 | 0 |
| 1710953700 | 0.811 | 0.002 | 0.25 | 0.809 | 0.812 | 0.802 | 0 |
| 1710867300 | 0.809 | 0.031 | 3.98 | 0.773 | 0.809 | 0.77 | 0 |
| 1710780900 | 0.778 | 0 | 0.00 | 0.787 | 0.798 | 0.77 | 0 |
| 1710521700 | 0.778 | 0.017 | 2.23 | 0.759 | 0.786 | 0.755 | 0 |
| 1710435300 | 0.761 | -0.011 | -1.42 | 0.778 | 0.785 | 0.758 | 0 |
| 1710348900 | 0.772 | 0.015 | 1.98 | 0.764 | 0.785 | 0.762 | 0 |
| 1710262500 | 0.757 | 0.04 | 5.58 | 0.732 | 0.761 | 0.719 | 0 |
| 1710176100 | 0.717 | -0.009 | -1.24 | 0.713 | 0.717 | 0.6949999 | 0 |
| 1709916900 | 0.726 | -0.004 | -0.55 | 0.73 | 0.736 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
