We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.94 | -0.016 | -1.67 | 0.951 | 0.964 | 0.919 | 0 |
| 1717689300 | 0.956 | 0.03 | 3.24 | 0.938 | 0.958 | 0.925 | 0 |
| 1717602900 | 0.926 | 0.021 | 2.32 | 0.921 | 0.948 | 0.915 | 0 |
| 1717516500 | 0.905 | -0.041 | -4.33 | 0.938 | 0.938 | 0.891 | 0 |
| 1717430100 | 0.946 | 0.023 | 2.49 | 0.958 | 0.959 | 0.938 | 0 |
| 1717170900 | 0.923 | 0.001 | 0.11 | 0.931 | 0.933 | 0.911 | 0 |
| 1717084500 | 0.922 | 0.027 | 3.02 | 0.877 | 0.924 | 0.877 | 0 |
| 1716998100 | 0.895 | -0.05 | -5.29 | 0.931 | 0.942 | 0.887 | 0 |
| 1716911700 | 0.945 | -0.008 | -0.84 | 0.957 | 0.967 | 0.933 | 0 |
| 1716825300 | 0.953 | 0.022 | 2.36 | 0.926 | 0.953 | 0.925 | 0 |
| 1716566100 | 0.931 | 0.002 | 0.22 | 0.907 | 0.933 | 0.893 | 0 |
| 1716479700 | 0.929 | 0 | 0.00 | 0.931 | 0.945 | 0.918 | 0 |
| 1716393300 | 0.929 | -0.014 | -1.48 | 0.944 | 0.944 | 0.922 | 0 |
| 1716306900 | 0.943 | -0.023 | -2.38 | 0.957 | 0.958 | 0.92 | 0 |
| 1716220500 | 0.966 | -0.016 | -1.63 | 0.988 | 0.992 | 0.965 | 0 |
| 1715961300 | 0.982 | 0 | 0.00 | 0.976 | 0.988 | 0.975 | 0 |
| 1715874900 | 0.982 | 0.002 | 0.20 | 0.987 | 0.988 | 0.974 | 0 |
| 1715788500 | 0.98 | 0.02 | 2.08 | 0.969 | 0.98 | 0.961 | 0 |
| 1715702100 | 0.96 | 0.033 | 3.56 | 0.922 | 0.963 | 0.922 | 0 |
| 1715615700 | 0.927 | 0.017 | 1.87 | 0.916 | 0.928 | 0.908 | 0 |
| 1715356500 | 0.91 | 0.029 | 3.29 | 0.886 | 0.921 | 0.886 | 0 |
| 1715270100 | 0.881 | 0.018 | 2.09 | 0.862 | 0.881 | 0.849 | 0 |
| 1715183700 | 0.863 | -0.01 | -1.15 | 0.868 | 0.876 | 0.846 | 0 |
| 1715097300 | 0.873 | 0.027 | 3.19 | 0.859 | 0.889 | 0.856 | 0 |
| 1715010900 | 0.846 | 0.0320001 | 3.93 | 0.8219999 | 0.855 | 0.8189999 | 0 |
| 1714751700 | 0.8139999 | -0.014 | -1.69 | 0.83 | 0.839 | 0.806 | 0 |
| 1714665300 | 0.828 | -0.004 | -0.48 | 0.834 | 0.85 | 0.823 | 0 |
| 1714492500 | 0.832 | -0.054 | -6.09 | 0.882 | 0.888 | 0.827 | 0 |
| 1714406100 | 0.886 | 0.007 | 0.80 | 0.895 | 0.896 | 0.873 | 0 |
| 1714146900 | 0.879 | 0.027 | 3.17 | 0.874 | 0.89 | 0.861 | 0 |
| 1714060500 | 0.852 | -0.025 | -2.85 | 0.876 | 0.886 | 0.829 | 0 |
| 1713974100 | 0.877 | -0.018 | -2.01 | 0.918 | 0.918 | 0.877 | 0 |
| 1713887700 | 0.895 | 0.065 | 7.83 | 0.843 | 0.895 | 0.841 | 0 |
| 1713801300 | 0.83 | 0.025 | 3.11 | 0.825 | 0.838 | 0.803 | 0 |
| 1713542100 | 0.805 | 0.004 | 0.50 | 0.75 | 0.807 | 0.75 | 0 |
| 1713455700 | 0.801 | 0.019 | 2.43 | 0.791 | 0.802 | 0.775 | 0 |
| 1713369300 | 0.782 | 0.028 | 3.71 | 0.747 | 0.795 | 0.747 | 0 |
| 1713282900 | 0.754 | -0.053 | -6.57 | 0.764 | 0.775 | 0.746 | 0 |
| 1713196500 | 0.807 | 0.014 | 1.77 | 0.801 | 0.845 | 0.801 | 0 |
| 1712937300 | 0.793 | 0.001 | 0.13 | 0.806 | 0.831 | 0.786 | 0 |
| 1712850900 | 0.792 | -0.032 | -3.88 | 0.826 | 0.828 | 0.773 | 0 |
| 1712764500 | 0.824 | 0.0090001 | 1.10 | 0.829 | 0.844 | 0.795 | 0 |
| 1712678100 | 0.8149999 | -0.039 | -4.57 | 0.848 | 0.85 | 0.809 | 0 |
| 1712591700 | 0.854 | 0.0320001 | 3.89 | 0.827 | 0.854 | 0.825 | 0 |
| 1712332500 | 0.8219999 | -0.051 | -5.84 | 0.826 | 0.828 | 0.805 | 0 |
| 1712246100 | 0.873 | 0.001 | 0.11 | 0.87 | 0.881 | 0.868 | 0 |
| 1712159700 | 0.872 | 0.009 | 1.04 | 0.854 | 0.873 | 0.854 | 0 |
| 1712073300 | 0.863 | -0.042 | -4.64 | 0.903 | 0.918 | 0.86 | 0 |
| 1711644900 | 0.905 | 0 | 0.00 | 0.913 | 0.916 | 0.904 | 0 |
| 1711558500 | 0.905 | 0.001 | 0.11 | 0.899 | 0.912 | 0.896 | 0 |
| 1711472100 | 0.904 | 0.006 | 0.67 | 0.901 | 0.911 | 0.896 | 0 |
| 1711385700 | 0.898 | 0.028 | 3.22 | 0.862 | 0.899 | 0.862 | 0 |
| 1711126500 | 0.87 | 0.002 | 0.23 | 0.863 | 0.872 | 0.854 | 0 |
| 1711040100 | 0.868 | 0.003 | 0.35 | 0.895 | 0.898 | 0.865 | 0 |
| 1710953700 | 0.865 | 0.002 | 0.23 | 0.863 | 0.867 | 0.857 | 0 |
| 1710867300 | 0.863 | 0.03 | 3.60 | 0.827 | 0.863 | 0.824 | 0 |
| 1710780900 | 0.833 | 0.001 | 0.12 | 0.841 | 0.852 | 0.824 | 0 |
| 1710521700 | 0.832 | 0.0170001 | 2.09 | 0.8139999 | 0.841 | 0.808 | 0 |
| 1710435300 | 0.8149999 | -0.011 | -1.33 | 0.832 | 0.84 | 0.812 | 0 |
| 1710348900 | 0.826 | 0.014 | 1.72 | 0.8179999 | 0.839 | 0.8169999 | 0 |
| 1710262500 | 0.812 | 0.041 | 5.32 | 0.787 | 0.8159999 | 0.773 | 0 |
| 1710176100 | 0.771 | -0.009 | -1.15 | 0.767 | 0.771 | 0.749 | 0 |
| 1709916900 | 0.78 | -0.004 | -0.51 | 0.785 | 0.79 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
