We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718380500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718294100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718207700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718121300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1718034900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717775700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717689300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717602900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717516500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717430100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717170900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717084500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716998100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716911700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716825300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716566100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716479700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716393300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716306900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1716220500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715961300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715874900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715788500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715702100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715615700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715356500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715270100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715183700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715097300 | 5.83 | 0.26 | 4.67 | 5.58 | 5.84 | 5.55 | 0 |
| 1715010900 | 5.57 | 0.24 | 4.50 | 5.37 | 5.59 | 5.3099999 | 0 |
| 1714751700 | 5.33 | 0.16 | 3.09 | 5.64 | 5.78 | 5.33 | 0 |
| 1714665300 | 5.17 | 0.05 | 0.98 | 5.07 | 5.32 | 5.0199999 | 0 |
| 1714492500 | 5.12 | -0.02 | -0.39 | 5.09 | 5.2 | 5.07 | 0 |
| 1714406100 | 5.14 | -0.01 | -0.19 | 5.17 | 5.24 | 5.13 | 0 |
| 1714146900 | 5.15 | 0.08 | 1.58 | 5.21 | 5.28 | 5.12 | 0 |
| 1714060500 | 5.07 | 0.07 | 1.40 | 5.13 | 5.13 | 5 | 0 |
| 1713974100 | 5 | 0.03 | 0.60 | 5.04 | 5.18 | 4.94 | 0 |
| 1713887700 | 4.97 | 0.17 | 3.54 | 4.85 | 4.99 | 4.82 | 0 |
| 1713801300 | 4.8 | 0.19 | 4.12 | 4.65 | 4.87 | 4.64 | 0 |
| 1713542100 | 4.61 | 0.12 | 2.67 | 4.25 | 4.63 | 4.25 | 0 |
| 1713455700 | 4.49 | 0.21 | 4.91 | 4.26 | 4.5 | 4.25 | 0 |
| 1713369300 | 4.28 | 0.13 | 3.13 | 4.11 | 4.4 | 4.08 | 0 |
| 1713282900 | 4.15 | -0.28 | -6.32 | 4.2 | 4.2 | 4.08 | 0 |
| 1713196500 | 4.43 | 0.07 | 1.61 | 4.39 | 4.58 | 4.38 | 0 |
| 1712937300 | 4.36 | -0.01 | -0.23 | 4.36 | 4.54 | 4.35 | 0 |
| 1712850900 | 4.37 | -0.3 | -6.42 | 4.63 | 4.71 | 4.2699999 | 0 |
| 1712764500 | 4.67 | 0.02 | 0.43 | 4.74 | 4.79 | 4.57 | 0 |
| 1712678100 | 4.65 | -0.12 | -2.52 | 4.69 | 4.78 | 4.64 | 0 |
| 1712591700 | 4.7699999 | 0.09 | 1.92 | 4.72 | 4.84 | 4.68 | 0 |
| 1712332500 | 4.68 | -0.13 | -2.70 | 4.47 | 4.69 | 4.46 | 0 |
| 1712246100 | 4.8099999 | 0.08 | 1.69 | 4.65 | 4.87 | 4.64 | 0 |
| 1712159700 | 4.73 | 0.2 | 4.42 | 4.47 | 4.73 | 4.47 | 0 |
| 1712073300 | 4.53 | 0.08 | 1.80 | 4.39 | 4.61 | 4.39 | 0 |
| 1711644900 | 4.45 | 0.24 | 5.70 | 4.23 | 4.5199999 | 4.2 | 0 |
| 1711558500 | 4.21 | -0.03 | -0.71 | 4.2 | 4.28 | 3.98 | 0 |
| 1711472100 | 4.24 | 0.18 | 4.43 | 4.01 | 4.25 | 4 | 0 |
| 1711385700 | 4.0599999 | -0.01 | -0.25 | 3.97 | 4.11 | 3.97 | 0 |
| 1711126500 | 4.07 | -0.01 | -0.25 | 4.07 | 4.18 | 4.04 | 0 |
| 1711040100 | 4.08 | 0.18 | 4.62 | 4.03 | 4.12 | 3.98 | 0 |
| 1710953700 | 3.9 | -0.04 | -1.02 | 3.86 | 3.93 | 3.85 | 0 |
| 1710867300 | 3.94 | 0.14 | 3.68 | 3.75 | 3.99 | 3.75 | 0 |
| 1710780900 | 3.8 | 0.1 | 2.70 | 3.74 | 3.8 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
