Unicredit Bank AG Historical Data - UC59VE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59VE)
Unicredit Bank AG (UC59VE) Historical

Unicredit Bank AG (UC59VE)

8.68

-0.25

(-2.80%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	8.73	-0.25	-2.78	8.91	8.96	8.55	0
1717689300	8.98	0.18	2.05	8.82	8.98	8.71	0
1717602900	8.8	-0.01	-0.11	8.89	8.92	8.64	0
1717516500	8.81	-0.77	-8.04	9.31	9.43	8.57	0
1717430100	9.58	0.25	2.68	9.4	9.66	9.3699999	0
1717170900	9.33	0.18	1.97	9.1199999	9.38	9.06	0
1717084500	9.15	0.24	2.69	8.8	9.15	8.8	0
1716998100	8.91	-0.22	-2.41	9	9.09	8.88	0
1716911700	9.13	-0.06	-0.65	9.15	9.3	9.03	0
1716825300	9.19	0.07	0.77	9.03	9.21	9	0
1716566100	9.1199999	0.11	1.22	8.85	9.13	8.7	0
1716479700	9.01	-0.26	-2.80	9.28	9.2899999	8.97	0
1716393300	9.27	-0.06	-0.64	9.26	9.3699999	9.23	0
1716306900	9.33	-0.04	-0.43	9.31	9.38	9.1199999	0
1716220500	9.3699999	0.06	0.64	9.3	9.44	9.28	0
1715961300	9.31	0.17	1.86	9.09	9.4	9.09	0
1715874900	9.14	0.17	1.90	8.94	9.43	8.91	0
1715788500	8.97	-0.17	-1.86	9.08	9.14	8.64	0
1715702100	9.14	-0.06	-0.65	9.17	9.2	9.03	0
1715615700	9.2	0.06	0.66	9.13	9.2899999	9.1	0
1715356500	9.14	0.17	1.90	9.02	9.36	9.02	0
1715270100	8.97	0.08	0.90	8.73	9	8.71	0
1715183700	8.89	0.11	1.25	8.78	9.01	8.77	0
1715097300	8.78	0.34	4.03	8.5	8.81	8.46	0
1715010900	8.44	0.55	6.97	8.02	8.44	8.02	0
1714751700	7.89	-0.36	-4.36	8.32	8.32	7.78	0
1714665300	8.25	0.1	1.23	8.23	8.3699999	8.18	0
1714492500	8.15	-0.04	-0.49	8.21	8.32	8.11	0
1714406100	8.19	0.12	1.49	8.21	8.27	8.1199999	0
1714146900	8.07	0.3	3.86	7.96	8.09	7.82	0
1714060500	7.77	-0.36	-4.43	8.07	8.2	7.6	0
1713974100	8.13	-0.41	-4.80	8.7	8.73	8.07	0
1713887700	8.5399999	0.36	4.40	8.2899999	8.56	8.26	0
1713801300	8.18	0.3	3.81	8.05	8.2899999	7.98	0
1713542100	7.88	0.07	0.90	7.41	7.9	7.41	0
1713455700	7.81	0.05	0.64	7.82	7.85	7.6	0
1713369300	7.76	0.28	3.74	7.48	7.95	7.47	0
1713282900	7.48	-0.4	-5.08	7.72	7.75	7.46	0
1713196500	7.88	0.12	1.55	7.81	8.11	7.77	0
1712937300	7.76	0.06	0.78	7.84	8.03	7.71	0
1712850900	7.7	-0.27	-3.39	7.88	7.98	7.52	0
1712764500	7.97	-0.05	-0.62	8.1	8.19	7.74	0
1712678100	8.02	-0.43	-5.09	8.4	8.42	7.98	0
1712591700	8.45	-0.03	-0.35	8.34	8.57	8.25	0
1712332500	8.48	-0.4	-4.50	8.57	8.6199999	8.36	0
1712246100	8.88	-0.21	-2.31	9.09	9.13	8.85	0
1712159700	9.09	0.05	0.55	9	9.24	8.97	0
1712073300	9.0399999	-0.4	-4.24	9.33	9.6199999	8.88	0
1711644900	9.44	0.03	0.32	9.39	9.45	9.32	0
1711558500	9.41	0.05	0.53	9.38	9.51	9.3	0
1711472100	9.36	0.12	1.30	9.21	9.47	9.17	0
1711385700	9.24	0.38	4.29	8.71	9.27	8.71	0
1711126500	8.86	-0.13	-1.45	8.96	9.06	8.84	0
1711040100	8.99	0.24	2.74	8.92	9.05	8.71	0
1710953700	8.75	-0.05	-0.57	8.75	8.81	8.65	0
1710867300	8.8	0.47	5.64	8.25	8.8	8.25	0
1710780900	8.33	-0.06	-0.72	8.3699999	8.39	8.2	0
1710521700	8.39	0.25	3.07	8.11	8.47	8.11	0
1710435300	8.14	-0.11	-1.33	8.24	8.28	7.99	0
1710348900	8.25	0.14	1.73	8.16	8.34	8.15	0
1710262500	8.11	0.37	4.78	7.79	8.11	7.72	0
1710176100	7.74	0.09	1.18	7.57	7.74	7.39	0
1709916900	7.65	0.31	4.22	7.37	7.65	7.36	0

Advanced Micro Devices

BNP Paribas Issuance

Jarvis Reward Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions