Unicredit Bank AG Historical Data - UC55PA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC55PA)
Unicredit Bank AG (UC55PA) Historical

Unicredit Bank AG (UC55PA)

58.55

0.60

(1.04%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	58.22	0.7	1.22	58.23	58.52	57.18	0
1718294100	57.52	0.87	1.54	57.93	58.11	57.1	0
1718207700	56.65	3.28	6.15	54.68	56.72	54.49	0
1718121300	53.37	0.35	0.66	53.05	53.56	52.35	0
1718034900	53.02	0.5	0.95	52.12	53.02	52.05	0
1717775700	52.52	0.31	0.59	52.42	52.86	51.31	0
1717689300	52.21	0.83	1.62	52.39	52.69	51.95	0
1717602900	51.38	3.43	7.15	49.11	51.38	48.98	0
1717516500	47.95	-0.13	-0.27	47.81	48.37	47.28	0
1717430100	48.08	2.42	5.30	48.68	49.29	47.71	0
1717170900	45.66	-3.13	-6.42	47.71	48.53	45.66	0
1717084500	48.79	-1.75	-3.46	48.91	49.85	48.48	0
1716998100	50.54	-0.39	-0.77	50.55	50.74	49.62	0
1716911700	50.93	-0.09	-0.18	51.05	51.45	50.32	0
1716825300	51.02	0.18	0.35	50.71	51.02	50.51	0
1716566100	50.84	-0.07	-0.14	49.09	50.98	49.01	0
1716479700	50.91	0.63	1.25	51.34	51.93	50.07	0
1716393300	50.28	0.78	1.58	49.94	50.3	49.56	0
1716306900	49.5	0.11	0.22	49.4	49.56	48.83	0
1716220500	49.39	0.91	1.88	48.52	49.43	48.36	0
1715961300	48.48	-0.83	-1.68	48.67	48.92	48.32	0
1715874900	49.31	1.33	2.77	49.1	49.5	48.81	0
1715788500	47.98	1.91	4.15	46.51	48.01	46.35	0
1715702100	46.07	0.61	1.34	45.57	46.07	45.05	0
1715615700	45.46	0.31	0.69	45.67	45.87	45.25	0
1715356500	45.15	0.09	0.20	45.16	45.99	44.98	0
1715270100	45.06	0.29	0.65	44.44	45.06	44.09	0
1715183700	44.77	-0.49	-1.08	44.93	45.21	43.8	0
1715097300	45.26	1.38	3.14	44.71	45.27	44.43	0
1715010900	43.88	1.37	3.22	43.2	43.92	43.06	0
1714751700	42.51	3.68	9.48	40.6	43.01	40.58	0
1714665300	38.83	-2.31	-5.61	38.91	39.63	37.88	0
1714492500	41.14	-0.92	-2.19	42.33	42.37	41.06	0
1714406100	42.06	0.21	0.50	42.18	42.74	41.82	0
1714146900	41.85	4.18	11.10	41.13	42.18	40.35	0
1714060500	37.67	-2.33	-5.83	37.97	38.75	37.05	0
1713974100	40	0.37	0.93	40.72	41.31	40	0
1713887700	39.63	3.55	9.84	37.36	39.63	37.31	0
1713801300	36.08	-1.07	-2.88	36.94	37.18	35.72	0
1713542100	37.15	-3.56	-8.74	38.24	39.16	37.15	0
1713455700	40.71	-0.88	-2.12	41.12	41.12	39.4	0
1713369300	41.59	-1.14	-2.67	42.04	43.12	41.48	0
1713282900	42.73	-2.44	-5.40	42.24	42.73	41.71	0
1713196500	45.17	-0.75	-1.63	45.95	46.7	45.13	0
1712937300	45.92	0.32	0.70	48.01	48.01	45.34	0
1712850900	45.6	0.89	1.99	44.99	45.7	44.23	0
1712764500	44.71	-0.11	-0.25	46.1	46.32	43.61	0
1712678100	44.82	-1.03	-2.25	45.54	46.09	44.11	0
1712591700	45.85	0.66	1.46	45.35	46.04	44.88	0
1712332500	45.19	-1.98	-4.20	43.75	45.55	43.63	0
1712246100	47.17	0.32	0.68	46.58	47.58	46.49	0
1712159700	46.85	1.43	3.15	45.64	46.86	45.05	0
1712073300	45.42	-2.03	-4.28	47.7	47.82	44.88	0
1711644900	47.45	0.67	1.43	47.59	47.76	47.29	0
1711558500	46.78	-1.09	-2.28	47.17	48.05	46.43	0
1711472100	47.87	0.34	0.72	48	48.26	47.67	0
1711385700	47.53	-0.27	-0.56	47.8	47.97	46.51	0
1711126500	47.8	-1.24	-2.53	47.84	48.27	47.29	0
1711040100	49.04	3.78	8.35	48.33	49.04	47.82	0
1710953700	45.26	0.87	1.96	45.1	45.72	44.84	0
1710867300	44.39	-1.02	-2.25	44.32	44.98	43.25	0
1710780900	45.41	2.48	5.78	43.97	45.99	43.91	0
1710521700	42.93	-2.13	-4.73	44.72	45.47	42.84	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions