Unicredit Bank AG Historical Data - UC529D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC529D)
Unicredit Bank AG (UC529D) Historical

Unicredit Bank AG (UC529D)

1.121

0.009

(0.81%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	1.131	0.01	0.53	1.103	1.145	1.093	0
1717689300	1.125	0.01	0.63	1.107	1.15	1.096	0
1717602900	1.118	0.01	0.99	1.101	1.127	1.085	0
1717516500	1.107	-0.1	-8.21	1.181	1.181	1.106	0
1717430100	1.206	-0.05	-4.21	1.256	1.292	1.205	0
1717170900	1.2589999	-0.03	-2.40	1.277	1.293	1.248	0
1717084500	1.29	0.02	1.74	1.239	1.319	1.225	0
1716998100	1.268	-0.09	-6.42	1.319	1.373	1.266	0
1716911700	1.355	0	0.30	1.334	1.372	1.319	0
1716825300	1.351	0.08	6.55	1.2549999	1.353	1.242	0
1716566100	1.268	-0.02	-1.32	1.2569999	1.268	1.214	0
1716479700	1.285	-0.03	-2.13	1.297	1.317	1.268	0
1716393300	1.313	-0.03	-2.38	1.336	1.374	1.293	1500
1716306900	1.345	0.09	7.34	1.229	1.364	1.229	1000
1716220500	1.2529999	0.01	0.56	1.244	1.321	1.23	950
1715961300	1.246	0.07	6.13	1.168	1.262	1.152	900
1715874900	1.174	0.01	0.60	1.151	1.18	1.1339999	0
1715788500	1.167	-0	-0.09	1.154	1.2	1.1419999	9500
1715702100	1.168	0.07	6.09	1.084	1.17	1.069	0
1715615700	1.101	-0.03	-2.91	1.118	1.1359999	1.087	0
1715356500	1.1339999	0.01	1.16	1.105	1.172	1.094	0
1715270100	1.121	0.03	3.22	1.066	1.124	1.053	1000
1715183700	1.086	-0.06	-4.82	1.114	1.1319999	1.069	0
1715097300	1.141	-0.02	-1.30	1.1339999	1.166	1.123	0
1715010900	1.156	0.03	2.94	1.129	1.174	1.099	0
1714751700	1.123	-0.04	-3.61	1.167	1.169	1.107	0
1714665300	1.165	0.02	2.01	1.116	1.174	1.1	1500
1714492500	1.1419999	-0.04	-3.30	1.176	1.197	1.1339999	0
1714406100	1.181	0.02	1.29	1.1379999	1.188	1.124	0
1714146900	1.166	0.04	4.01	1.108	1.184	1.095	0
1714060500	1.121	-0.04	-3.53	1.124	1.174	1.094	0
1713974100	1.162	-0.08	-6.06	1.226	1.226	1.1379999	0
1713887700	1.237	0.03	2.40	1.241	1.2669999	1.092	0
1713801300	1.208	-0	-0.33	1.213	1.262	1.188	0
1713542100	1.212	-0.05	-4.27	1.225	1.232	1.164	500
1713455700	1.266	-0.05	-3.51	1.306	1.317	1.239	0
1713369300	1.312	-0.01	-0.46	1.288	1.363	1.273	0
1713282900	1.318	-0.05	-3.94	1.348	1.403	1.288	0
1713196500	1.372	-0.03	-2.00	1.395	1.458	1.363	500
1712937300	1.4	0.08	6.30	1.306	1.442	1.294	0
1712850900	1.317	0.02	1.46	1.28	1.365	1.268	1000
1712764500	1.298	0.05	4.01	1.238	1.299	1.205	0
1712678100	1.248	0.01	0.73	1.216	1.275	1.206	0
1712591700	1.239	0.02	1.89	1.216	1.279	1.204	0
1712332500	1.216	-0.02	-1.94	1.196	1.24	1.189	0
1712246100	1.24	-0.04	-3.05	1.273	1.283	1.201	2000
1712159700	1.279	-0.02	-1.69	1.273	1.309	1.264	1000
1712073300	1.301	0.05	4.16	1.266	1.334	1.254	3300
1711644900	1.249	0.07	5.49	1.181	1.2649999	1.169	0
1711558500	1.184	-0.05	-4.21	1.231	1.2509999	1.181	800
1711472100	1.236	0.11	9.57	1.1419999	1.254	1.127	1500
1711385700	1.1279999	0.12	11.68	0.994	1.1339999	0.973	2100
1711126500	1.01	-0.06	-5.43	1.05	1.064	1.006	0
1711040100	1.068	-0.02	-2.02	1.11	1.121	1.048	0
1710953700	1.09	0.02	1.49	1.066	1.103	1.061	0
1710867300	1.074	-0.02	-2.10	1.102	1.104	1.073	0
1710780900	1.097	0	0.46	1.082	1.111	1.071	0
1710521700	1.092	0.04	3.51	1.037	1.1319999	1.037	1500
1710435300	1.055	0.09	9.21	0.964	1.073	0.964	700
1710348900	0.966	-0.032	-3.21	0.989	1.006	0.964	0
1710262500	0.998	0.022	2.25	0.973	1.027	0.97	0
1710176100	0.976	-0.022	-2.20	0.981	1.018	0.964	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions