ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,493.76
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC528Y)

  7. Unicredit Bank AG (UC528Y) Historical

Unicredit Bank AG

Unicredit Bank AG (UC528Y)

BIT
4.19
0.00
(0.00%)
Closed June 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177436004.2600.004.264.264.260
17176572004.2600.004.264.264.260
17175708004.2600.004.264.264.260
17174844004.2600.004.264.264.260
17173980004.2600.004.264.264.260
17171388004.2600.004.264.264.260
17170524004.2600.004.264.264.260
17169660004.2600.004.264.264.260
17168796004.2600.004.264.264.260
17167932004.2600.004.264.264.260
17165340004.2600.004.264.264.260
17164476004.2600.004.264.264.260
17163612004.2600.004.264.264.260
17162748004.2600.004.264.264.260
17161884004.2600.004.264.264.260
17159292004.2600.004.264.264.260
17158428004.2600.004.264.264.260
17157564004.2600.004.264.264.260
17156700004.2600.004.264.264.260
17155836004.2600.004.264.264.260
17153244004.2600.004.264.264.260
17152380004.2600.004.264.264.260
17151516004.2600.004.264.264.260
17150652004.2600.004.264.264.260
17149788004.2600.004.264.264.260
17147196004.2600.004.264.264.260
17146332004.2600.004.264.264.260
17144604004.2600.004.264.264.260
17143740004.2600.004.264.264.260
17141148004.2600.004.264.264.260
17140284004.2600.004.264.264.260
17139420004.2600.004.264.264.260
17138556004.2600.004.264.264.260
17137692004.2600.004.264.264.260
17135100004.2600.004.264.264.260
17134236004.2600.004.264.264.260
17133372004.2600.004.264.264.260
17132508004.2600.004.264.264.260
17131644004.2600.004.264.264.260
17129052004.2600.004.264.264.260
17128188004.2600.004.264.264.260
17127324004.2600.004.264.264.260
17126460004.2600.004.264.264.260
17125596004.2600.004.264.264.260
17123004004.2600.004.264.264.260
17122140004.2600.004.264.264.260
17121276004.2600.004.264.264.260
17120412004.2600.004.264.264.260
17116092004.2600.004.264.264.260
17115228004.2600.004.264.264.260
17114364004.2600.004.264.264.260
17113500004.2600.004.264.264.260
17110908004.2600.004.264.264.260
17110044004.2600.004.264.264.260
17109180004.2600.004.264.264.260
17108316004.2600.004.264.264.260
17107452004.2600.004.264.264.260
17104860004.2600.004.264.264.260
17103996004.2600.004.264.264.260
17103132004.2600.004.264.264.260
17102268004.2600.004.264.264.260
17101404004.2600.004.264.264.260

Your Recent History

BIT
UC528Y
Unicredit Bank
BIT
PIA
Piaggio & C
BIT
P10QL5
Bnp Paribas Issuance
BIT
Z01348
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved