We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.622 | -0.065 | -9.46 | 0.678 | 0.685 | 0.604 | 0 |
| 1718294100 | 0.687 | -0.007 | -1.01 | 0.684 | 0.701 | 0.678 | 0 |
| 1718207700 | 0.6939999 | 0.0489999 | 7.60 | 0.637 | 0.7 | 0.634 | 0 |
| 1718121300 | 0.645 | -0.054 | -7.73 | 0.6929999 | 0.71 | 0.627 | 0 |
| 1718034900 | 0.699 | -0.006 | -0.85 | 0.6949999 | 0.703 | 0.683 | 0 |
| 1717775700 | 0.705 | -0.052 | -6.87 | 0.745 | 0.767 | 0.6969999 | 0 |
| 1717689300 | 0.757 | -0.008 | -1.05 | 0.757 | 0.769 | 0.723 | 0 |
| 1717602900 | 0.765 | 0.023 | 3.10 | 0.739 | 0.775 | 0.732 | 0 |
| 1717516500 | 0.742 | 0.006 | 0.82 | 0.712 | 0.743 | 0.705 | 0 |
| 1717430100 | 0.736 | 0.026 | 3.66 | 0.714 | 0.737 | 0.707 | 0 |
| 1717170900 | 0.71 | 0.011 | 1.57 | 0.6959999 | 0.718 | 0.6879999 | 0 |
| 1717084500 | 0.699 | 0.026 | 3.86 | 0.658 | 0.705 | 0.653 | 0 |
| 1716998100 | 0.673 | -0.01 | -1.46 | 0.67 | 0.686 | 0.663 | 0 |
| 1716911700 | 0.683 | -0.003 | -0.44 | 0.686 | 0.6939999 | 0.68 | 0 |
| 1716825300 | 0.686 | 0.018 | 2.69 | 0.66 | 0.6889999 | 0.657 | 0 |
| 1716566100 | 0.668 | -0.011 | -1.62 | 0.661 | 0.682 | 0.656 | 0 |
| 1716479700 | 0.679 | -0.024 | -3.41 | 0.699 | 0.701 | 0.673 | 0 |
| 1716393300 | 0.703 | 0.001 | 0.14 | 0.701 | 0.704 | 0.673 | 0 |
| 1716306900 | 0.702 | -0.003 | -0.43 | 0.698 | 0.703 | 0.672 | 0 |
| 1716220500 | 0.705 | -0.016 | -2.22 | 0.703 | 0.732 | 0.698 | 0 |
| 1715961300 | 0.721 | -0.008 | -1.10 | 0.715 | 0.735 | 0.709 | 0 |
| 1715874900 | 0.729 | 0.017 | 2.39 | 0.708 | 0.73 | 0.701 | 0 |
| 1715788500 | 0.712 | 0.026 | 3.79 | 0.679 | 0.724 | 0.674 | 0 |
| 1715702100 | 0.686 | 0.006 | 0.88 | 0.665 | 0.714 | 0.655 | 0 |
| 1715615700 | 0.68 | 0.05 | 7.94 | 0.628 | 0.684 | 0.619 | 0 |
| 1715356500 | 0.63 | 0.005 | 0.80 | 0.616 | 0.653 | 0.614 | 0 |
| 1715270100 | 0.625 | 0.006 | 0.97 | 0.603 | 0.628 | 0.597 | 0 |
| 1715183700 | 0.619 | 0.017 | 2.82 | 0.598 | 0.621 | 0.594 | 0 |
| 1715097300 | 0.602 | 0.013 | 2.21 | 0.585 | 0.616 | 0.582 | 10000 |
| 1715010900 | 0.589 | 0.0170001 | 2.97 | 0.573 | 0.599 | 0.5649999 | 0 |
| 1714751700 | 0.5719999 | -0.027 | -4.51 | 0.604 | 0.615 | 0.5709999 | 0 |
| 1714665300 | 0.599 | 0.026 | 4.54 | 0.5659999 | 0.613 | 0.558 | 0 |
| 1714492500 | 0.573 | -0.012 | -2.05 | 0.577 | 0.596 | 0.5659999 | 0 |
| 1714406100 | 0.585 | 0.082 | 16.30 | 0.509 | 0.585 | 0.504 | 2500 |
| 1714146900 | 0.503 | -0.007 | -1.37 | 0.522 | 0.524 | 0.497 | 0 |
| 1714060500 | 0.51 | -0.018 | -3.41 | 0.521 | 0.537 | 0.492 | 500000 |
| 1713974100 | 0.528 | 0 | 0.00 | 0.534 | 0.534 | 0.506 | 430000 |
| 1713887700 | 0.528 | 0.063 | 13.55 | 0.464 | 0.538 | 0.459 | 70000 |
| 1713801300 | 0.465 | 0.023 | 5.20 | 0.44 | 0.465 | 0.434 | 0 |
| 1713542100 | 0.442 | 0.021 | 4.99 | 0.395 | 0.442 | 0.395 | 0 |
| 1713455700 | 0.421 | 0.0140001 | 3.44 | 0.403 | 0.421 | 0.4 | 7500 |
| 1713369300 | 0.4069999 | 0.0159999 | 4.09 | 0.382 | 0.415 | 0.365 | 0 |
| 1713282900 | 0.391 | -0.002 | -0.51 | 0.378 | 0.406 | 0.369 | 7352 |
| 1713196500 | 0.393 | -0.008 | -2.00 | 0.402 | 0.4089999 | 0.387 | 0 |
| 1712937300 | 0.401 | 0.041 | 11.39 | 0.368 | 0.4099999 | 0.367 | 200000 |
| 1712850900 | 0.36 | 0.0160001 | 4.65 | 0.341 | 0.369 | 0.34 | 0 |
| 1712764500 | 0.3439999 | -0.022 | -6.01 | 0.369 | 0.391 | 0.337 | 412713 |
| 1712678100 | 0.366 | -0.001 | -0.27 | 0.36 | 0.379 | 0.357 | 5361 |
| 1712591700 | 0.367 | 0.033 | 9.88 | 0.337 | 0.369 | 0.333 | 350000 |
| 1712332500 | 0.334 | -0.036 | -9.73 | 0.35 | 0.354 | 0.329 | 0 |
| 1712246100 | 0.37 | 0.015 | 4.23 | 0.357 | 0.372 | 0.352 | 462000 |
| 1712159700 | 0.355 | -0.013 | -3.53 | 0.375 | 0.378 | 0.3449999 | 788000 |
| 1712073300 | 0.368 | -0.022 | -5.64 | 0.395 | 0.402 | 0.366 | 0 |
| 1711644900 | 0.39 | 0.004 | 1.04 | 0.389 | 0.393 | 0.379 | 0 |
| 1711558500 | 0.386 | 0.029 | 8.12 | 0.35 | 0.388 | 0.349 | 3600 |
| 1711472100 | 0.357 | 0 | 0.00 | 0.356 | 0.366 | 0.349 | 2900 |
| 1711385700 | 0.357 | 0.005 | 1.42 | 0.351 | 0.365 | 0.3439999 | 0 |
| 1711126500 | 0.352 | 0.011 | 3.23 | 0.33 | 0.36 | 0.328 | 0 |
| 1711040100 | 0.341 | -0.023 | -6.32 | 0.377 | 0.377 | 0.337 | 0 |
| 1710953700 | 0.364 | -0.005 | -1.36 | 0.363 | 0.377 | 0.363 | 0 |
| 1710867300 | 0.369 | -0.005 | -1.34 | 0.37 | 0.372 | 0.358 | 0 |
| 1710780900 | 0.374 | -0.02 | -5.08 | 0.394 | 0.4109999 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
