We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.351 | 0.034 | 10.73 | 0.352 | 0.355 | 0.315 | 0 |
| 1717775700 | 0.317 | -0.025 | -7.31 | 0.35 | 0.389 | 0.306 | 0 |
| 1717689300 | 0.342 | 0.036 | 11.76 | 0.363 | 0.363 | 0.2824999 | 0 |
| 1717602900 | 0.306 | -0.059 | -16.16 | 0.3469999 | 0.36 | 0.29 | 0 |
| 1717516500 | 0.365 | -0.048 | -11.62 | 0.421 | 0.444 | 0.333 | 0 |
| 1717430100 | 0.413 | 0.089 | 27.47 | 0.373 | 0.413 | 0.338 | 0 |
| 1717170900 | 0.324 | 0.007 | 2.21 | 0.323 | 0.376 | 0.321 | 0 |
| 1717084500 | 0.317 | -0.012 | -3.65 | 0.322 | 0.369 | 0.31 | 0 |
| 1716998100 | 0.329 | -0.004 | -1.20 | 0.31 | 0.37 | 0.309 | 0 |
| 1716911700 | 0.333 | -0.003 | -0.89 | 0.35 | 0.382 | 0.328 | 0 |
| 1716825300 | 0.336 | -0.011 | -3.17 | 0.3479999 | 0.4109999 | 0.323 | 0 |
| 1716566100 | 0.3469999 | -0.029 | -7.71 | 0.367 | 0.413 | 0.3449999 | 0 |
| 1716479700 | 0.376 | 0.007 | 1.90 | 0.36 | 0.405 | 0.358 | 3000 |
| 1716393300 | 0.369 | -0.027 | -6.82 | 0.373 | 0.43 | 0.365 | 0 |
| 1716306900 | 0.396 | 0.1225 | 44.79 | 0.288 | 0.402 | 0.288 | 10000 |
| 1716220500 | 0.2735 | -0.0415 | -13.17 | 0.321 | 0.323 | 0.27 | 0 |
| 1715961300 | 0.315 | -0.005 | -1.56 | 0.334 | 0.362 | 0.3 | 0 |
| 1715874900 | 0.32 | 0.007 | 2.24 | 0.2985 | 0.353 | 0.287 | 0 |
| 1715788500 | 0.313 | -0.051 | -14.01 | 0.42 | 0.422 | 0.311 | 0 |
| 1715702100 | 0.364 | -0.048 | -11.65 | 0.4089999 | 0.445 | 0.343 | 0 |
| 1715615700 | 0.412 | 0.105 | 34.20 | 0.309 | 0.412 | 0.309 | 0 |
| 1715356500 | 0.307 | -0.067 | -17.91 | 0.374 | 0.413 | 0.303 | 0 |
| 1715270100 | 0.374 | -0.042 | -10.10 | 0.426 | 0.446 | 0.372 | 0 |
| 1715183700 | 0.416 | 0.058 | 16.20 | 0.34 | 0.421 | 0.34 | 0 |
| 1715097300 | 0.358 | -0.072 | -16.74 | 0.416 | 0.444 | 0.357 | 10000 |
| 1715010900 | 0.43 | -0.157 | -26.75 | 0.583 | 0.632 | 0.424 | 0 |
| 1714751700 | 0.587 | -0.014 | -2.33 | 0.589 | 0.598 | 0.548 | 0 |
| 1714665300 | 0.601 | 0.003 | 0.50 | 0.5719999 | 0.627 | 0.49 | 0 |
| 1714492500 | 0.598 | 0.023 | 4.00 | 0.573 | 0.606 | 0.56 | 0 |
| 1714406100 | 0.575 | -0.016 | -2.71 | 0.576 | 0.61 | 0.5639999 | 0 |
| 1714146900 | 0.591 | -0.053 | -8.23 | 0.681 | 0.682 | 0.58 | 0 |
| 1714060500 | 0.644 | 0.036 | 5.92 | 0.617 | 0.657 | 0.582 | 0 |
| 1713974100 | 0.608 | 0.069 | 12.80 | 0.532 | 0.614 | 0.524 | 0 |
| 1713887700 | 0.539 | -0.043 | -7.39 | 0.641 | 0.641 | 0.53 | 0 |
| 1713801300 | 0.582 | -0.011 | -1.85 | 0.593 | 0.623 | 0.561 | 0 |
| 1713542100 | 0.593 | -0.042 | -6.61 | 0.63 | 0.664 | 0.593 | 0 |
| 1713455700 | 0.635 | -0.009 | -1.40 | 0.609 | 0.685 | 0.608 | 0 |
| 1713369300 | 0.644 | 0.03 | 4.89 | 0.603 | 0.653 | 0.598 | 0 |
| 1713282900 | 0.614 | -0.042 | -6.40 | 0.682 | 0.6889999 | 0.596 | 0 |
| 1713196500 | 0.656 | 0.048 | 7.89 | 0.602 | 0.66 | 0.592 | 4000 |
| 1712937300 | 0.608 | -0.095 | -13.51 | 0.682 | 0.685 | 0.59 | 4000 |
| 1712850900 | 0.703 | 0.021 | 3.08 | 0.678 | 0.734 | 0.674 | 0 |
| 1712764500 | 0.682 | 0.1120001 | 19.65 | 0.532 | 0.6909999 | 0.524 | 0 |
| 1712678100 | 0.5699999 | 0.0649999 | 12.87 | 0.487 | 0.687 | 0.486 | 650 |
| 1712591700 | 0.505 | -0.05 | -9.01 | 0.525 | 0.584 | 0.505 | 215 |
| 1712332500 | 0.555 | 0.067 | 13.73 | 0.526 | 0.5709999 | 0.524 | 0 |
| 1712246100 | 0.488 | 0.03 | 6.55 | 0.444 | 0.517 | 0.44 | 0 |
| 1712159700 | 0.458 | 0.027 | 6.26 | 0.4089999 | 0.487 | 0.401 | 865 |
| 1712073300 | 0.431 | 0.042 | 10.80 | 0.387 | 0.462 | 0.381 | 0 |
| 1711644900 | 0.389 | 0.023 | 6.28 | 0.358 | 0.406 | 0.358 | 0 |
| 1711558500 | 0.366 | 0.013 | 3.68 | 0.37 | 0.414 | 0.355 | 0 |
| 1711472100 | 0.353 | -0.104 | -22.76 | 0.504 | 0.507 | 0.334 | 0 |
| 1711385700 | 0.457 | -0.108 | -19.12 | 0.56 | 0.599 | 0.457 | 0 |
| 1711126500 | 0.5649999 | 0.0309999 | 5.81 | 0.529 | 0.623 | 0.529 | 0 |
| 1711040100 | 0.534 | 0.018 | 3.49 | 0.48 | 0.538 | 0.468 | 0 |
| 1710953700 | 0.516 | -0.012 | -2.27 | 0.506 | 0.5679999 | 0.501 | 0 |
| 1710867300 | 0.528 | -0.057 | -9.74 | 0.639 | 0.639 | 0.528 | 0 |
| 1710780900 | 0.585 | 0.062 | 11.85 | 0.5669999 | 0.599 | 0.493 | 0 |
| 1710521700 | 0.523 | 0.059 | 12.72 | 0.505 | 0.528 | 0.465 | 0 |
| 1710435300 | 0.464 | 0.065 | 16.29 | 0.402 | 0.468 | 0.375 | 0 |
| 1710348900 | 0.399 | 0.013 | 3.37 | 0.381 | 0.403 | 0.364 | 0 |
| 1710262500 | 0.386 | -0.078 | -16.81 | 0.451 | 0.486 | 0.379 | 0 |
| 1710176100 | 0.464 | 0.052 | 12.62 | 0.413 | 0.499 | 0.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
