We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1718380500 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1718294100 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1718207700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1718121300 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1718034900 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717775700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717689300 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717602900 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717516500 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717430100 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717170900 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1717084500 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716998100 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716911700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716825300 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716566100 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716479700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716393300 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716306900 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1716220500 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715961300 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715874900 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715788500 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715702100 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715615700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715356500 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715270100 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715183700 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1715097300 | 1.3859999 | 0.05 | 4.05 | 1.285 | 1.3899999 | 1.252 | 0 |
| 1715010900 | 1.332 | 0.01 | 0.83 | 1.292 | 1.344 | 1.277 | 0 |
| 1714751700 | 1.321 | -0.01 | -0.38 | 1.331 | 1.349 | 1.302 | 0 |
| 1714665300 | 1.326 | 0 | 0.30 | 1.281 | 1.348 | 1.2529999 | 0 |
| 1714492500 | 1.322 | 0.02 | 1.85 | 1.2649999 | 1.325 | 1.2509999 | 0 |
| 1714406100 | 1.298 | 0.04 | 2.77 | 1.25 | 1.298 | 1.229 | 0 |
| 1714146900 | 1.2629999 | 0.03 | 2.27 | 1.238 | 1.28 | 1.221 | 0 |
| 1714060500 | 1.235 | -0.01 | -1.12 | 1.216 | 1.2509999 | 1.199 | 0 |
| 1713974100 | 1.249 | -0.01 | -0.87 | 1.248 | 1.275 | 1.228 | 0 |
| 1713887700 | 1.26 | 0.05 | 4.56 | 1.185 | 1.26 | 1.169 | 0 |
| 1713801300 | 1.205 | 0.02 | 2.03 | 1.162 | 1.228 | 1.146 | 0 |
| 1713542100 | 1.181 | -0.02 | -1.58 | 1.129 | 1.181 | 1.122 | 0 |
| 1713455700 | 1.2 | 0.06 | 5.54 | 1.114 | 1.2 | 1.096 | 0 |
| 1713369300 | 1.137 | 0.04 | 3.36 | 1.056 | 1.146 | 1.039 | 0 |
| 1713282900 | 1.1 | -0.08 | -6.62 | 1.108 | 1.155 | 1.086 | 0 |
| 1713196500 | 1.178 | -0.02 | -1.34 | 1.174 | 1.224 | 1.166 | 0 |
| 1712937300 | 1.194 | -0.01 | -0.67 | 1.211 | 1.232 | 1.186 | 0 |
| 1712850900 | 1.202 | -0.05 | -3.92 | 1.229 | 1.248 | 1.188 | 0 |
| 1712764500 | 1.2509999 | -0.02 | -1.18 | 1.254 | 1.274 | 1.214 | 0 |
| 1712678100 | 1.266 | -0.04 | -2.69 | 1.266 | 1.301 | 1.252 | 0 |
| 1712591700 | 1.301 | 0.02 | 1.96 | 1.273 | 1.302 | 1.258 | 0 |
| 1712332500 | 1.276 | -0.01 | -0.85 | 1.232 | 1.279 | 1.215 | 0 |
| 1712246100 | 1.287 | -0.01 | -0.46 | 1.277 | 1.299 | 1.2669999 | 0 |
| 1712159700 | 1.293 | 0.05 | 4.02 | 1.23 | 1.304 | 1.23 | 0 |
| 1712073300 | 1.243 | -0.09 | -6.47 | 1.32 | 1.335 | 1.243 | 0 |
| 1711644900 | 1.329 | -0.01 | -1.04 | 1.342 | 1.348 | 1.32 | 0 |
| 1711558500 | 1.343 | -0.01 | -0.44 | 1.337 | 1.364 | 1.327 | 0 |
| 1711472100 | 1.349 | 0.01 | 0.82 | 1.334 | 1.367 | 1.32 | 0 |
| 1711385700 | 1.338 | 0.02 | 1.36 | 1.301 | 1.346 | 1.3 | 0 |
| 1711126500 | 1.32 | -0.01 | -0.38 | 1.297 | 1.324 | 1.293 | 0 |
| 1711040100 | 1.325 | 0.02 | 1.77 | 1.339 | 1.339 | 1.291 | 0 |
| 1710953700 | 1.302 | 0.01 | 0.62 | 1.271 | 1.309 | 1.271 | 0 |
| 1710867300 | 1.294 | 0.02 | 1.25 | 1.254 | 1.297 | 1.2509999 | 0 |
| 1710780900 | 1.278 | -0.02 | -1.77 | 1.28 | 1.283 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
