Unicredit Bank AG Historical Data - UC4YAD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4YAD)
Unicredit Bank AG (UC4YAD) Historical

Unicredit Bank AG (UC4YAD)

3.08

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717743600	3.04	0	0.00	3.04	3.04	3.04	0
1717657200	3.04	0	0.00	3.04	3.04	3.04	0
1717570800	3.04	0	0.00	3.04	3.04	3.04	0
1717484400	3.04	0	0.00	3.04	3.04	3.04	0
1717398000	3.04	0	0.00	3.04	3.04	3.04	0
1717138800	3.04	0	0.00	3.04	3.04	3.04	0
1717052400	3.04	0	0.00	3.04	3.04	3.04	0
1716966000	3.04	0	0.00	3.04	3.04	3.04	0
1716879600	3.04	0	0.00	3.04	3.04	3.04	0
1716793200	3.04	0	0.00	3.04	3.04	3.04	0
1716534000	3.04	0	0.00	3.04	3.04	3.04	0
1716447600	3.04	0	0.00	3.04	3.04	3.04	0
1716361200	3.04	0	0.00	3.04	3.04	3.04	0
1716274800	3.04	0	0.00	3.04	3.04	3.04	0
1716188400	3.04	0	0.00	3.04	3.04	3.04	0
1715929200	3.04	0	0.00	3.04	3.04	3.04	0
1715842800	3.04	0	0.00	3.04	3.04	3.04	0
1715756400	3.04	0	0.00	3.04	3.04	3.04	0
1715670000	3.04	0	0.00	3.04	3.04	3.04	0
1715583600	3.04	0	0.00	3.04	3.04	3.04	0
1715324400	3.04	0	0.00	3.04	3.04	3.04	0
1715238000	3.04	0	0.00	3.04	3.04	3.04	0
1715151600	3.04	0	0.00	3.04	3.04	3.04	0
1715065200	3.04	0	0.00	3.04	3.04	3.04	0
1714978800	3.04	0	0.00	3.04	3.04	3.04	0
1714719600	3.04	0	0.00	3.04	3.04	3.04	0
1714633200	3.04	0	0.00	3.04	3.04	3.04	0
1714460400	3.04	0	0.00	3.04	3.04	3.04	0
1714374000	3.04	0	0.00	3.04	3.04	3.04	0
1714114800	3.04	0	0.00	3.04	3.04	3.04	0
1714028400	3.04	0	0.00	3.04	3.04	3.04	0
1713942000	3.04	0	0.00	3.04	3.04	3.04	0
1713855600	3.04	0	0.00	3.04	3.04	3.04	0
1713769200	3.04	0	0.00	3.04	3.04	3.04	0
1713510000	3.04	0	0.00	3.04	3.04	3.04	0
1713423600	3.04	0	0.00	3.04	3.04	3.04	0
1713337200	3.04	0	0.00	3.04	3.04	3.04	0
1713250800	3.04	0	0.00	3.04	3.04	3.04	0
1713164400	3.04	0	0.00	3.04	3.04	3.04	0
1712905200	3.04	0	0.00	3.04	3.04	3.04	0
1712818800	3.04	0	0.00	3.04	3.04	3.04	0
1712732400	3.04	0	0.00	3.04	3.04	3.04	0
1712646000	3.04	0	0.00	3.04	3.04	3.04	0
1712559600	3.04	0	0.00	3.04	3.04	3.04	0
1712300400	3.04	0	0.00	3.04	3.04	3.04	0
1712214000	3.04	0	0.00	3.04	3.04	3.04	0
1712127600	3.04	0	0.00	3.04	3.04	3.04	0
1712041200	3.04	0	0.00	3.04	3.04	3.04	0
1711609200	3.04	0	0.00	3.04	3.04	3.04	0
1711522800	3.04	0	0.00	3.04	3.04	3.04	0
1711436400	3.04	0	0.00	3.04	3.04	3.04	0
1711350000	3.04	0	0.00	3.04	3.04	3.04	0
1711090800	3.04	0	0.00	3.04	3.04	3.04	0
1711004400	3.04	0	0.00	3.04	3.04	3.04	0
1710918000	3.04	0	0.00	3.04	3.04	3.04	0
1710831600	3.04	0	0.00	3.04	3.04	3.04	0
1710745200	3.04	0	0.00	3.04	3.04	3.04	0
1710486000	3.04	0	0.00	3.04	3.04	3.04	0
1710399600	3.04	0	0.00	3.04	3.04	3.04	0
1710313200	3.04	0	0.00	3.04	3.04	3.04	0
1710226800	3.04	0	0.00	3.04	3.04	3.04	0
1710140400	3.04	0	0.00	3.04	3.04	3.04	0

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions