We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 99.04 | 0.1 | 0.10 | 99.09 | 99.21 | 98.96 | 0 |
| 1717084500 | 98.94 | 0.19 | 0.19 | 98.68 | 99.86 | 98.68 | 70 |
| 1716998100 | 98.75 | -0.25 | -0.25 | 98.85 | 98.96 | 98.6 | 0 |
| 1716911700 | 99 | 0.02 | 0.02 | 99.05 | 99.34 | 98.84 | 0 |
| 1716825300 | 98.98 | 0.18 | 0.18 | 98.87 | 98.99 | 98.74 | 0 |
| 1716566100 | 98.8 | 0.29 | 0.29 | 98.39 | 98.8 | 98.05 | 0 |
| 1716479700 | 98.51 | -0.12 | -0.12 | 98.76 | 98.86 | 98.42 | 0 |
| 1716393300 | 98.63 | -0.07 | -0.07 | 98.62 | 98.78 | 98.58 | 0 |
| 1716306900 | 98.7 | -0.54 | -0.54 | 98.45 | 98.76 | 98.44 | 0 |
| 1716220500 | 99.24 | -0.23 | -0.23 | 99.39 | 99.45 | 99.24 | 0 |
| 1715961300 | 99.47 | 0.22 | 0.22 | 99.34 | 99.47 | 99.16 | 0 |
| 1715874900 | 99.25 | 0.14 | 0.14 | 99.19 | 99.3 | 99.01 | 0 |
| 1715788500 | 99.11 | -0.41 | -0.41 | 99.51 | 99.71 | 99.05 | 0 |
| 1715702100 | 99.52 | 0.51 | 0.52 | 99.06 | 99.59 | 99.06 | 0 |
| 1715615700 | 99.01 | 0.84 | 0.86 | 98.37 | 99.15 | 98.37 | 0 |
| 1715356500 | 98.17 | -0.33 | -0.34 | 98.47 | 98.57 | 98.17 | 0 |
| 1715270100 | 98.5 | 0.06 | 0.06 | 98.5 | 98.61 | 98.4 | 0 |
| 1715183700 | 98.44 | -0.19 | -0.19 | 98.68 | 98.68 | 98.1 | 0 |
| 1715097300 | 98.63 | 0.04 | 0.04 | 98.78 | 98.78 | 98.59 | 0 |
| 1715010900 | 98.59 | 0.31 | 0.32 | 98.53 | 98.81 | 98.43 | 0 |
| 1714751700 | 98.28 | 0.3 | 0.31 | 98.14 | 98.6 | 98.09 | 0 |
| 1714665300 | 97.98 | -0.05 | -0.05 | 97.86 | 98.18 | 97.8 | 0 |
| 1714492500 | 98.03 | -0.72 | -0.73 | 98.41 | 98.53 | 97.81 | 0 |
| 1714406100 | 98.75 | 0.74 | 0.76 | 98.45 | 99.16 | 98.36 | 0 |
| 1714146900 | 98.01 | 0.62 | 0.64 | 98.03 | 98.08 | 97.74 | 0 |
| 1714060500 | 97.39 | 0.35 | 0.36 | 97.33 | 97.46 | 96.7 | 0 |
| 1713974100 | 97.04 | 1.61 | 1.69 | 97.35 | 97.75 | 96.83 | 0 |
| 1713887700 | 95.43 | 0.36 | 0.38 | 94.58 | 95.45 | 94.55 | 0 |
| 1713801300 | 95.07 | -1.32 | -1.37 | 95.9 | 95.95 | 95.07 | 0 |
| 1713542100 | 96.39 | -0.35 | -0.36 | 96.03 | 96.47 | 95.88 | 0 |
| 1713455700 | 96.74 | -0.37 | -0.38 | 97.15 | 97.31 | 96.5 | 0 |
| 1713369300 | 97.11 | 0.04 | 0.04 | 97.02 | 97.38 | 96.93 | 0 |
| 1713282900 | 97.07 | -1.24 | -1.26 | 97.64 | 97.64 | 96.78 | 0 |
| 1713196500 | 98.31 | -0.3 | -0.30 | 98.65 | 98.86 | 98.26 | 50 |
| 1712937300 | 98.61 | 0.09 | 0.09 | 98.94 | 99.06 | 98.56 | 0 |
| 1712850900 | 98.52 | -0.32 | -0.32 | 98.73 | 98.84 | 98.36 | 0 |
| 1712764500 | 98.84 | -0.15 | -0.15 | 99.41 | 99.46 | 98.73 | 0 |
| 1712678100 | 98.99 | -0.29 | -0.29 | 98.95 | 99.3 | 98.93 | 0 |
| 1712591700 | 99.28 | 1.02 | 1.04 | 99.1 | 99.43 | 98.98 | 0 |
| 1712332500 | 98.26 | -1.14 | -1.15 | 99.13 | 99.95 | 98.26 | 160 |
| 1712246100 | 99.4 | 0.56 | 0.57 | 98.92 | 99.4 | 98.92 | 0 |
| 1712159700 | 98.84 | 0.46 | 0.47 | 98.4 | 98.84 | 98.33 | 0 |
| 1712073300 | 98.38 | -0.51 | -0.52 | 98.85 | 98.98 | 98.03 | 0 |
| 1711644900 | 98.89 | -0.05 | -0.05 | 99.03 | 99.08 | 98.8 | 0 |
| 1711558500 | 98.94 | 0.17 | 0.17 | 98.63 | 98.94 | 98.63 | 0 |
| 1711472100 | 98.77 | -0.26 | -0.26 | 98.61 | 99.01 | 98.61 | 0 |
| 1711385700 | 99.03 | 0.46 | 0.47 | 98.68 | 99.05 | 98.66 | 0 |
| 1711126500 | 98.57 | -0.17 | -0.17 | 98.63 | 99.35 | 98.53 | 30 |
| 1711040100 | 98.74 | 0.08 | 0.08 | 99.09 | 99.14 | 98.69 | 0 |
| 1710953700 | 98.66 | 0.44 | 0.45 | 98.32 | 98.66 | 98.18 | 0 |
| 1710867300 | 98.22 | 0.33 | 0.34 | 98.08 | 98.27 | 97.91 | 0 |
| 1710780900 | 97.89 | 0.83 | 0.86 | 97.67 | 97.94 | 97.53 | 0 |
| 1710521700 | 97.06 | 0.02 | 0.02 | 97.29 | 97.46 | 96.96 | 0 |
| 1710435300 | 97.04 | -1.05 | -1.07 | 97.83 | 97.96 | 96.99 | 0 |
| 1710348900 | 98.09 | -0.82 | -0.83 | 98.83 | 99.84 | 98.02 | 50 |
| 1710262500 | 98.91 | 0.45 | 0.46 | 98.44 | 98.91 | 98.33 | 0 |
| 1710176100 | 98.46 | 0.23 | 0.23 | 98.25 | 98.62 | 98.2 | 0 |
| 1709916900 | 98.23 | -0.15 | -0.15 | 98.44 | 98.77 | 98.23 | 0 |
| 1709830500 | 98.38 | 0.22 | 0.22 | 97.98 | 98.46 | 97.98 | 0 |
| 1709744100 | 98.16 | -0.59 | -0.60 | 98.93 | 98.93 | 98.12 | 0 |
| 1709657700 | 98.75 | -0.73 | -0.73 | 99.11 | 99.11 | 98.48 | 0 |
| 1709571300 | 99.48 | -0.01 | -0.01 | 99.62 | 99.67 | 99.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
