We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 98.81 | -0.1 | -0.10 | 98.85 | 98.91 | 98.71 | 0 |
| 1717084500 | 98.91 | 0.3 | 0.30 | 98.56 | 98.96 | 98.51 | 0 |
| 1716998100 | 98.61 | -0.11 | -0.11 | 98.71 | 98.86 | 98.6 | 0 |
| 1716911700 | 98.72 | -0.19 | -0.19 | 99.11 | 99.13 | 98.69 | 0 |
| 1716825300 | 98.91 | 0.2 | 0.20 | 98.77 | 98.93 | 98.67 | 0 |
| 1716566100 | 98.71 | 0.11 | 0.11 | 98.4 | 98.73 | 98.34 | 0 |
| 1716479700 | 98.6 | -0.03 | -0.03 | 98.64 | 98.66 | 98.52 | 0 |
| 1716393300 | 98.63 | -0.15 | -0.15 | 98.92 | 98.92 | 98.55 | 0 |
| 1716306900 | 98.78 | -0.84 | -0.84 | 99.14 | 99.14 | 98.69 | 0 |
| 1716220500 | 99.62 | 0.11 | 0.11 | 99.63 | 99.68 | 99.53 | 0 |
| 1715961300 | 99.51 | 0.04 | 0.04 | 99.53 | 99.6 | 99.44 | 0 |
| 1715874900 | 99.47 | 0.06 | 0.06 | 99.34 | 99.47 | 99.22 | 0 |
| 1715788500 | 99.41 | -0.03 | -0.03 | 99.54 | 99.56 | 99.32 | 0 |
| 1715702100 | 99.44 | 0.34 | 0.34 | 99.21 | 99.53 | 99.2 | 0 |
| 1715615700 | 99.1 | 0.25 | 0.25 | 99.06 | 99.22 | 99.04 | 0 |
| 1715356500 | 98.85 | 0.34 | 0.35 | 98.65 | 99 | 98.57 | 0 |
| 1715270100 | 98.51 | 1.54 | 1.59 | 98.25 | 98.64 | 97.92 | 0 |
| 1715183700 | 96.97 | 0.18 | 0.19 | 96.76 | 97.44 | 96.76 | 0 |
| 1715097300 | 96.79 | 0.26 | 0.27 | 96.68 | 96.8 | 96.48 | 0 |
| 1715010900 | 96.53 | 0.27 | 0.28 | 96.38 | 96.61 | 96.38 | 0 |
| 1714751700 | 96.26 | -0.1 | -0.10 | 96.55 | 96.74 | 96.26 | 0 |
| 1714665300 | 96.36 | 0.5 | 0.52 | 96.42 | 96.52 | 96.15 | 0 |
| 1714492500 | 95.86 | 0.01 | 0.01 | 95.88 | 96.1 | 95.74 | 0 |
| 1714406100 | 95.85 | -0.24 | -0.25 | 96.45 | 96.51 | 95.7 | 0 |
| 1714146900 | 96.09 | 0.85 | 0.89 | 95.54 | 96.4 | 95.54 | 0 |
| 1714060500 | 95.24 | -0.75 | -0.78 | 95.81 | 95.96 | 95.22 | 0 |
| 1713974100 | 95.99 | -0.29 | -0.30 | 96.56 | 96.56 | 95.83 | 0 |
| 1713887700 | 96.28 | 0.29 | 0.30 | 95.68 | 96.59 | 95.68 | 0 |
| 1713801300 | 95.99 | 0.67 | 0.70 | 95.94 | 96.14 | 95.57 | 0 |
| 1713542100 | 95.32 | -0.26 | -0.27 | 95.25 | 95.47 | 95.06 | 0 |
| 1713455700 | 95.58 | 0.1 | 0.10 | 95.28 | 95.58 | 94.94 | 0 |
| 1713369300 | 95.48 | 0.08 | 0.08 | 95.43 | 95.71 | 95.38 | 0 |
| 1713282900 | 95.4 | -0.48 | -0.50 | 95.44 | 95.5 | 95.1 | 0 |
| 1713196500 | 95.88 | 0.3 | 0.31 | 95.6 | 96.32 | 95.6 | 0 |
| 1712937300 | 95.58 | -0.19 | -0.20 | 95.91 | 96.06 | 95.49 | 0 |
| 1712850900 | 95.77 | -0.32 | -0.33 | 96.05 | 96.1 | 95.58 | 0 |
| 1712764500 | 96.09 | 0.05 | 0.05 | 96.27 | 96.33 | 95.77 | 0 |
| 1712678100 | 96.04 | -0.33 | -0.34 | 96.13 | 96.27 | 95.97 | 0 |
| 1712591700 | 96.37 | 0.28 | 0.29 | 96.26 | 96.51 | 96.22 | 0 |
| 1712332500 | 96.09 | -0.57 | -0.59 | 96.27 | 96.27 | 95.7 | 0 |
| 1712246100 | 96.66 | -0.25 | -0.26 | 96.79 | 96.89 | 96.56 | 0 |
| 1712159700 | 96.91 | 0.17 | 0.18 | 96.78 | 97.05 | 96.75 | 0 |
| 1712073300 | 96.74 | -0.22 | -0.23 | 97.31 | 97.57 | 96.68 | 0 |
| 1711644900 | 96.96 | -0.16 | -0.16 | 97.2 | 97.2 | 96.84 | 0 |
| 1711558500 | 97.12 | -0.08 | -0.08 | 97.54 | 97.59 | 97.08 | 0 |
| 1711472100 | 97.2 | -0.54 | -0.55 | 97.2 | 97.27 | 97.05 | 0 |
| 1711385700 | 97.74 | 0.46 | 0.47 | 97.38 | 97.88 | 97.38 | 0 |
| 1711126500 | 97.28 | 0.47 | 0.49 | 96.6 | 97.44 | 96.56 | 0 |
| 1711040100 | 96.81 | -1.22 | -1.24 | 97.71 | 97.71 | 96.68 | 800 |
| 1710953700 | 98.03 | 0.1 | 0.10 | 97.95 | 98.03 | 97.82 | 0 |
| 1710867300 | 97.93 | 0.05 | 0.05 | 97.9 | 98.04 | 97.63 | 0 |
| 1710780900 | 97.88 | -0.61 | -0.62 | 98.22 | 98.22 | 97.67 | 0 |
| 1710521700 | 98.49 | -0.01 | -0.01 | 98.37 | 98.52 | 98.23 | 0 |
| 1710435300 | 98.5 | -0.02 | -0.02 | 98.45 | 98.64 | 98.35 | 0 |
| 1710348900 | 98.52 | 0.06 | 0.06 | 98.41 | 98.71 | 98.27 | 0 |
| 1710262500 | 98.46 | 0.4 | 0.41 | 98.14 | 98.47 | 98.11 | 0 |
| 1710176100 | 98.06 | -0.61 | -0.62 | 98.42 | 98.51 | 97.69 | 0 |
| 1709916900 | 98.67 | 0.39 | 0.40 | 98.59 | 98.74 | 98 | 0 |
| 1709830500 | 98.28 | -0.32 | -0.32 | 99.26 | 99.26 | 98.24 | 0 |
| 1709744100 | 98.6 | 0.11 | 0.11 | 98.56 | 98.7 | 98.54 | 0 |
| 1709657700 | 98.49 | -0.13 | -0.13 | 98.57 | 98.58 | 98.49 | 0 |
| 1709571300 | 98.62 | -0.31 | -0.31 | 98.97 | 98.97 | 98.62 | 0 |
| 1709312100 | 98.93 | 0.31 | 0.31 | 98.66 | 98.98 | 98.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
