We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 99 | 0.01 | 0.01 | 99.09 | 99.17 | 98.84 | 0 |
| 1717689300 | 98.99 | -0.02 | -0.02 | 99.11 | 99.16 | 98.92 | 0 |
| 1717602900 | 99.01 | 0.45 | 0.46 | 98.66 | 99.01 | 98.54 | 0 |
| 1717516500 | 98.56 | 0.16 | 0.16 | 98.38 | 98.61 | 98.23 | 0 |
| 1717430100 | 98.4 | 0.46 | 0.47 | 98.45 | 98.54 | 98.3 | 0 |
| 1717170900 | 97.94 | -0.13 | -0.13 | 98.05 | 98.22 | 97.88 | 0 |
| 1717084500 | 98.07 | 0.31 | 0.32 | 97.63 | 98.12 | 97.58 | 0 |
| 1716998100 | 97.76 | -0.37 | -0.38 | 98.04 | 98.11 | 97.76 | 0 |
| 1716911700 | 98.13 | -0.03 | -0.03 | 98.3 | 98.35 | 98.08 | 0 |
| 1716825300 | 98.16 | 0.05 | 0.05 | 98.1 | 98.16 | 98.04 | 0 |
| 1716566100 | 98.11 | 0.03 | 0.03 | 97.85 | 98.11 | 97.78 | 0 |
| 1716479700 | 98.08 | 0.02 | 0.02 | 98.15 | 98.28 | 98.02 | 0 |
| 1716393300 | 98.06 | 0.25 | 0.26 | 97.88 | 98.11 | 97.6 | 0 |
| 1716306900 | 97.81 | -1.11 | -1.12 | 98.22 | 98.22 | 97.64 | 0 |
| 1716220500 | 98.92 | 0.22 | 0.22 | 98.72 | 98.92 | 98.72 | 0 |
| 1715961300 | 98.7 | -0.12 | -0.12 | 98.85 | 98.85 | 98.64 | 0 |
| 1715874900 | 98.82 | 0.02 | 0.02 | 98.82 | 98.87 | 98.74 | 0 |
| 1715788500 | 98.8 | 0.18 | 0.18 | 98.7 | 98.8 | 98.48 | 0 |
| 1715702100 | 98.62 | 0.37 | 0.38 | 98.27 | 98.62 | 98.22 | 0 |
| 1715615700 | 98.25 | 0.29 | 0.30 | 98.16 | 98.3 | 98.07 | 0 |
| 1715356500 | 97.96 | 0.19 | 0.19 | 97.9 | 98.07 | 97.75 | 0 |
| 1715270100 | 97.77 | 1.17 | 1.21 | 97.64 | 97.83 | 97.36 | 0 |
| 1715183700 | 96.6 | -0.02 | -0.02 | 96.54 | 97.03 | 96.54 | 0 |
| 1715097300 | 96.62 | 0.45 | 0.47 | 96.4 | 96.65 | 96.38 | 0 |
| 1715010900 | 96.17 | 0.35 | 0.37 | 95.91 | 96.29 | 95.91 | 0 |
| 1714751700 | 95.82 | 0.42 | 0.44 | 95.66 | 96.29 | 95.66 | 0 |
| 1714665300 | 95.4 | -0.23 | -0.24 | 95.7 | 95.79 | 95.39 | 0 |
| 1714492500 | 95.63 | -0.08 | -0.08 | 95.89 | 95.97 | 95.63 | 0 |
| 1714406100 | 95.71 | -0.17 | -0.18 | 96.25 | 96.25 | 95.55 | 5 |
| 1714146900 | 95.88 | 0.47 | 0.49 | 95.74 | 96.24 | 95.74 | 0 |
| 1714060500 | 95.41 | -0.43 | -0.45 | 95.45 | 96.04 | 95.09 | 0 |
| 1713974100 | 95.84 | 0.25 | 0.26 | 96.2 | 96.2 | 95.81 | 0 |
| 1713887700 | 95.59 | 0.19 | 0.20 | 95.28 | 95.71 | 95.14 | 0 |
| 1713801300 | 95.4 | 0.65 | 0.69 | 95.17 | 95.53 | 94.94 | 0 |
| 1713542100 | 94.75 | -0.53 | -0.56 | 94.87 | 94.99 | 94.61 | 0 |
| 1713455700 | 95.28 | -0.17 | -0.18 | 95.22 | 95.28 | 94.85 | 0 |
| 1713369300 | 95.45 | 0.15 | 0.16 | 95.15 | 95.65 | 95.15 | 0 |
| 1713282900 | 95.3 | -0.52 | -0.54 | 95.44 | 95.44 | 95.08 | 0 |
| 1713196500 | 95.82 | 0.08 | 0.08 | 95.72 | 96.35 | 95.72 | 0 |
| 1712937300 | 95.74 | -0.38 | -0.40 | 96.33 | 96.38 | 95.68 | 0 |
| 1712850900 | 96.12 | -0.02 | -0.02 | 96.09 | 96.3 | 95.87 | 0 |
| 1712764500 | 96.14 | -0.17 | -0.18 | 96.52 | 96.59 | 96 | 0 |
| 1712678100 | 96.31 | 0.02 | 0.02 | 96.09 | 96.49 | 96.02 | 0 |
| 1712591700 | 96.29 | 0.28 | 0.29 | 96.16 | 96.44 | 96.16 | 0 |
| 1712332500 | 96.01 | -0.68 | -0.70 | 96.23 | 96.24 | 95.72 | 0 |
| 1712246100 | 96.69 | -0.05 | -0.05 | 96.63 | 96.83 | 96.57 | 0 |
| 1712159700 | 96.74 | 0.18 | 0.19 | 96.57 | 96.88 | 96.56 | 0 |
| 1712073300 | 96.56 | -0.36 | -0.37 | 97.26 | 97.58 | 96.51 | 0 |
| 1711644900 | 96.92 | -0.21 | -0.22 | 97.17 | 97.17 | 96.87 | 0 |
| 1711558500 | 97.13 | 0.09 | 0.09 | 97.37 | 97.37 | 97.02 | 0 |
| 1711472100 | 97.04 | -0.69 | -0.71 | 96.99 | 97.11 | 96.91 | 0 |
| 1711385700 | 97.73 | 0.28 | 0.29 | 97.59 | 97.77 | 97.45 | 0 |
| 1711126500 | 97.45 | 0.2 | 0.21 | 96.9 | 97.52 | 96.82 | 0 |
| 1711040100 | 97.25 | -0.48 | -0.49 | 97.88 | 97.88 | 97.13 | 0 |
| 1710953700 | 97.73 | -0.05 | -0.05 | 97.81 | 97.95 | 97.67 | 0 |
| 1710867300 | 97.78 | -0.32 | -0.33 | 98.01 | 98.04 | 97.67 | 0 |
| 1710780900 | 98.1 | -0.42 | -0.43 | 98.51 | 98.51 | 98.05 | 0 |
| 1710521700 | 98.52 | -0.31 | -0.31 | 98.7 | 98.76 | 98.52 | 0 |
| 1710435300 | 98.83 | -0.11 | -0.11 | 99.07 | 99.07 | 98.83 | 0 |
| 1710348900 | 98.94 | -0.17 | -0.17 | 99.05 | 99.25 | 98.94 | 0 |
| 1710262500 | 99.11 | 0.31 | 0.31 | 98.89 | 99.16 | 98.78 | 0 |
| 1710176100 | 98.8 | -0.52 | -0.52 | 99.21 | 99.21 | 98.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
