We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 87.95 | 0.8 | 0.92 | 87.33 | 88.07 | 86.97 | 0 |
| 1717084500 | 87.15 | 0.07 | 0.08 | 87.11 | 87.37 | 86.84 | 0 |
| 1716998100 | 87.08 | -1.45 | -1.64 | 87.8 | 87.85 | 87.08 | 0 |
| 1716911700 | 88.53 | 0.63 | 0.72 | 88.42 | 89.14 | 88.28 | 0 |
| 1716825300 | 87.9 | 0.17 | 0.19 | 87.71 | 88.03 | 87.68 | 0 |
| 1716566100 | 87.73 | -0.2 | -0.23 | 87.55 | 87.73 | 87.36 | 0 |
| 1716479700 | 87.93 | -0.5 | -0.57 | 88.34 | 88.38 | 87.91 | 0 |
| 1716393300 | 88.43 | 0.17 | 0.19 | 88.1 | 88.5 | 87.84 | 0 |
| 1716306900 | 88.26 | -1.06 | -1.19 | 88.43 | 88.65 | 88.16 | 0 |
| 1716220500 | 89.32 | 0.1 | 0.11 | 89.38 | 89.71 | 89.24 | 0 |
| 1715961300 | 89.22 | -0.62 | -0.69 | 89.97 | 90.03 | 89.14 | 0 |
| 1715874900 | 89.84 | -0.34 | -0.38 | 89.74 | 90.28 | 89.44 | 0 |
| 1715788500 | 90.18 | -0.58 | -0.64 | 90.57 | 90.69 | 90.17 | 0 |
| 1715702100 | 90.76 | 0.98 | 1.09 | 89.93 | 90.91 | 89.93 | 0 |
| 1715615700 | 89.78 | 1.1 | 1.24 | 89.19 | 89.85 | 89.12 | 0 |
| 1715356500 | 88.68 | 0.39 | 0.44 | 88.77 | 89.47 | 88.68 | 0 |
| 1715270100 | 88.29 | -0.73 | -0.82 | 88.81 | 88.81 | 88.1 | 0 |
| 1715183700 | 89.02 | 1.58 | 1.81 | 87.46 | 89.17 | 87.46 | 0 |
| 1715097300 | 87.44 | -0.31 | -0.35 | 88.06 | 88.9 | 86.97 | 0 |
| 1715010900 | 87.75 | 0.37 | 0.42 | 87.59 | 88.05 | 87.39 | 0 |
| 1714751700 | 87.38 | 0.03 | 0.03 | 87.52 | 88.09 | 87.33 | 0 |
| 1714665300 | 87.35 | 1.39 | 1.62 | 86.39 | 87.86 | 86.39 | 50 |
| 1714492500 | 85.96 | -1.02 | -1.17 | 86.01 | 86.45 | 85.57 | 0 |
| 1714406100 | 86.98 | 0.99 | 1.15 | 86.2 | 86.98 | 85.89 | 0 |
| 1714146900 | 85.99 | 0.56 | 0.66 | 86.19 | 86.86 | 85.99 | 0 |
| 1714060500 | 85.43 | -0.49 | -0.57 | 86.03 | 86.42 | 85.33 | 0 |
| 1713974100 | 85.92 | -0.43 | -0.50 | 86.7 | 86.82 | 85.92 | 0 |
| 1713887700 | 86.35 | -1.01 | -1.16 | 86.78 | 86.97 | 86.35 | 0 |
| 1713801300 | 87.36 | 0.79 | 0.91 | 87.57 | 87.76 | 87.26 | 0 |
| 1713542100 | 86.57 | 0 | 0.00 | 85.94 | 87.01 | 85.94 | 0 |
| 1713455700 | 86.57 | 1.77 | 2.09 | 85.69 | 86.64 | 85.51 | 0 |
| 1713369300 | 84.8 | 0.42 | 0.50 | 84.69 | 85.37 | 84.64 | 0 |
| 1713282900 | 84.38 | -0.21 | -0.25 | 84.18 | 84.44 | 83.72 | 0 |
| 1713196500 | 84.59 | -1.48 | -1.72 | 86.1 | 86.55 | 84.42 | 0 |
| 1712937300 | 86.07 | -1.3 | -1.49 | 87.81 | 88.03 | 85.64 | 0 |
| 1712850900 | 87.37 | -1.32 | -1.49 | 88.41 | 88.41 | 86.92 | 0 |
| 1712764500 | 88.69 | 0.68 | 0.77 | 88.3 | 89.38 | 88.12 | 0 |
| 1712678100 | 88.01 | -0.19 | -0.22 | 88.37 | 88.92 | 88.01 | 0 |
| 1712591700 | 88.2 | 1.53 | 1.77 | 86.9 | 88.2 | 86.9 | 0 |
| 1712332500 | 86.67 | -1.26 | -1.43 | 87.37 | 87.37 | 86.49 | 0 |
| 1712246100 | 87.93 | 0.51 | 0.58 | 87.09 | 88.06 | 87.09 | 0 |
| 1712159700 | 87.42 | -0.57 | -0.65 | 87.43 | 87.43 | 86.47 | 0 |
| 1712073300 | 87.99 | -1.33 | -1.49 | 89.15 | 89.19 | 87.78 | 0 |
| 1711644900 | 89.32 | 0.67 | 0.76 | 89.2 | 89.37 | 88.74 | 0 |
| 1711558500 | 88.65 | 0.15 | 0.17 | 88.68 | 88.82 | 88.29 | 0 |
| 1711472100 | 88.5 | 0.45 | 0.51 | 87.49 | 88.61 | 87.38 | 0 |
| 1711385700 | 88.05 | 0.16 | 0.18 | 87.72 | 88.05 | 87.54 | 0 |
| 1711126500 | 87.89 | 0.26 | 0.30 | 87.9 | 88.26 | 87.72 | 0 |
| 1711040100 | 87.63 | 0.86 | 0.99 | 87.28 | 87.96 | 87.28 | 0 |
| 1710953700 | 86.77 | 0.31 | 0.36 | 86.4 | 86.82 | 86.19 | 0 |
| 1710867300 | 86.46 | -0.29 | -0.33 | 86.44 | 86.57 | 86.13 | 0 |
| 1710780900 | 86.75 | 0.1 | 0.12 | 87.22 | 87.26 | 86.71 | 0 |
| 1710521700 | 86.65 | 0.17 | 0.20 | 86.68 | 86.88 | 86.29 | 0 |
| 1710435300 | 86.48 | -1.02 | -1.17 | 87.39 | 87.51 | 86.43 | 0 |
| 1710348900 | 87.5 | -0.38 | -0.43 | 88.01 | 88.01 | 87.25 | 0 |
| 1710262500 | 87.88 | 0.4 | 0.46 | 87.5 | 88.35 | 87.25 | 0 |
| 1710176100 | 87.48 | 0.66 | 0.76 | 86.65 | 87.53 | 86.34 | 0 |
| 1709916900 | 86.82 | -0.35 | -0.40 | 87.06 | 87.35 | 86.66 | 0 |
| 1709830500 | 87.17 | 0.27 | 0.31 | 86.99 | 87.24 | 86.75 | 0 |
| 1709744100 | 86.9 | 0.24 | 0.28 | 87.06 | 87.65 | 86.84 | 0 |
| 1709657700 | 86.66 | -0.53 | -0.61 | 86.75 | 86.75 | 85.91 | 0 |
| 1709571300 | 87.19 | -1.24 | -1.40 | 88.04 | 88.26 | 86.84 | 0 |
| 1709312100 | 88.43 | -0.53 | -0.60 | 88.91 | 89.32 | 88.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
