We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1717084500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716998100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716911700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716825300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716566100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716479700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716393300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716306900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1716220500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715961300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715874900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715788500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715702100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715615700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715356500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715270100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715183700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715097300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715010900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714751700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714665300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714492500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714406100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714146900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1714060500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713974100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713887700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713801300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713542100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713455700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713369300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713282900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713196500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712937300 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712850900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712764500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712678100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712591700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712332500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712246100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712159700 | 2.37 | 0 | 0.21 | 2.36 | 2.4049999 | 2.32 | 0 |
| 1712073300 | 2.365 | 0.1 | 4.19 | 2.25 | 2.375 | 2.1549999 | 0 |
| 1711644900 | 2.27 | 0.04 | 2.02 | 2.21 | 2.3 | 2.205 | 0 |
| 1711558500 | 2.225 | 0.07 | 3.25 | 2.1549999 | 2.255 | 2.045 | 0 |
| 1711472100 | 2.1549999 | -0.03 | -1.15 | 2.17 | 2.22 | 2.145 | 0 |
| 1711385700 | 2.18 | -0.07 | -2.90 | 2.235 | 2.27 | 2.165 | 0 |
| 1711126500 | 2.245 | -0.09 | -3.85 | 2.365 | 2.38 | 2.2 | 0 |
| 1711040100 | 2.335 | 0.26 | 12.53 | 2.125 | 2.355 | 2.125 | 0 |
| 1710953700 | 2.075 | -0.05 | -2.12 | 2.13 | 2.145 | 2.05 | 0 |
| 1710867300 | 2.12 | 0.07 | 3.41 | 2.06 | 2.165 | 2.06 | 30 |
| 1710780900 | 2.05 | 0.19 | 9.92 | 1.845 | 2.09 | 1.84 | 0 |
| 1710521700 | 1.865 | 0.03 | 1.91 | 1.81 | 1.865 | 1.8 | 0 |
| 1710435300 | 1.83 | 0.06 | 3.39 | 1.75 | 1.83 | 1.72 | 0 |
| 1710348900 | 1.77 | 0.06 | 3.51 | 1.685 | 1.79 | 1.68 | 0 |
| 1710262500 | 1.71 | -0.06 | -3.39 | 1.745 | 1.82 | 1.705 | 30 |
| 1710176100 | 1.77 | 0.21 | 13.46 | 1.59 | 1.86 | 1.575 | 0 |
| 1709916900 | 1.56 | -0.09 | -5.45 | 1.645 | 1.74 | 1.535 | 0 |
| 1709830500 | 1.65 | 0.21 | 14.66 | 1.443 | 1.65 | 1.204 | 100 |
| 1709744100 | 1.439 | -0.07 | -4.39 | 1.5 | 1.5049999 | 1.42 | 0 |
| 1709657700 | 1.5049999 | 0.06 | 4.37 | 1.458 | 1.5049999 | 1.448 | 0 |
| 1709571300 | 1.442 | 0.18 | 13.90 | 1.25 | 1.443 | 1.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
