We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.362 | 0.14 | 11.46 | 1.328 | 1.375 | 1.328 | 0 |
| 1717775700 | 1.222 | 0.04 | 3.21 | 1.189 | 1.317 | 1.166 | 0 |
| 1717689300 | 1.184 | -0.06 | -4.59 | 1.215 | 1.219 | 1.171 | 0 |
| 1717602900 | 1.241 | 0 | 0.24 | 1.225 | 1.321 | 1.163 | 0 |
| 1717516500 | 1.238 | 0.04 | 3.00 | 1.217 | 1.243 | 1.157 | 0 |
| 1717430100 | 1.202 | -0.06 | -4.83 | 1.197 | 1.252 | 1.181 | 0 |
| 1717170900 | 1.2629999 | -0 | -0.08 | 1.254 | 1.28 | 1.233 | 0 |
| 1717084500 | 1.264 | -0.09 | -6.44 | 1.364 | 1.37 | 1.2549999 | 0 |
| 1716998100 | 1.351 | 0.07 | 5.46 | 1.287 | 1.365 | 1.27 | 0 |
| 1716911700 | 1.281 | 0.07 | 5.78 | 1.206 | 1.283 | 1.165 | 0 |
| 1716825300 | 1.211 | 0.02 | 1.51 | 1.197 | 1.2589999 | 1.178 | 0 |
| 1716566100 | 1.193 | -0.08 | -6.21 | 1.301 | 1.338 | 1.187 | 0 |
| 1716479700 | 1.272 | -0.07 | -5.29 | 1.325 | 1.341 | 1.272 | 0 |
| 1716393300 | 1.343 | 0.03 | 2.60 | 1.272 | 1.365 | 1.216 | 0 |
| 1716306900 | 1.309 | 0.23 | 20.98 | 1.104 | 1.309 | 1.085 | 0 |
| 1716220500 | 1.082 | -0 | -0.28 | 1.09 | 1.096 | 1.021 | 0 |
| 1715961300 | 1.085 | -0.01 | -0.91 | 1.1259999 | 1.1299999 | 1.081 | 0 |
| 1715874900 | 1.095 | -0.02 | -2.14 | 1.111 | 1.147 | 1.078 | 0 |
| 1715788500 | 1.119 | -0.06 | -4.68 | 1.167 | 1.228 | 1.104 | 0 |
| 1715702100 | 1.174 | -0.09 | -7.27 | 1.275 | 1.319 | 1.174 | 0 |
| 1715615700 | 1.266 | 0.09 | 7.84 | 1.148 | 1.2689999 | 1.148 | 0 |
| 1715356500 | 1.174 | 0.02 | 2.09 | 1.145 | 1.179 | 1.119 | 0 |
| 1715270100 | 1.15 | -0.05 | -4.33 | 1.199 | 1.217 | 1.139 | 0 |
| 1715183700 | 1.202 | 0.14 | 13.61 | 1.084 | 1.208 | 1.077 | 0 |
| 1715097300 | 1.058 | -0.01 | -0.66 | 1.059 | 1.099 | 1.039 | 0 |
| 1715010900 | 1.065 | 0.01 | 0.57 | 1.058 | 1.079 | 1.0089999 | 0 |
| 1714751700 | 1.059 | -0.06 | -5.11 | 1.055 | 1.066 | 0.969 | 0 |
| 1714665300 | 1.116 | -0 | -0.27 | 1.087 | 1.166 | 1.0109999 | 0 |
| 1714492500 | 1.119 | 0.08 | 8.01 | 1.037 | 1.119 | 0.947 | 0 |
| 1714406100 | 1.036 | 0.01 | 0.48 | 0.986 | 1.058 | 0.983 | 0 |
| 1714146900 | 1.031 | 0.03 | 2.59 | 0.935 | 1.113 | 0.928 | 0 |
| 1714060500 | 1.0049999 | 0.12 | 13.05 | 0.824 | 1.12 | 0.8209999 | 0 |
| 1713974100 | 0.889 | -0.015 | -1.66 | 0.891 | 0.97 | 0.782 | 0 |
| 1713887700 | 0.904 | -0.068 | -7.00 | 0.963 | 1.023 | 0.904 | 0 |
| 1713801300 | 0.972 | 0.004 | 0.41 | 0.931 | 0.997 | 0.901 | 0 |
| 1713542100 | 0.968 | 0.045 | 4.88 | 1.02 | 1.092 | 0.936 | 0 |
| 1713455700 | 0.923 | 0.022 | 2.44 | 0.85 | 0.979 | 0.847 | 0 |
| 1713369300 | 0.901 | -0.161 | -15.16 | 1.083 | 1.095 | 0.856 | 0 |
| 1713282900 | 1.062 | 0.03 | 3.01 | 1.11 | 1.127 | 1.023 | 0 |
| 1713196500 | 1.031 | -0.07 | -6.53 | 1.074 | 1.074 | 0.965 | 0 |
| 1712937300 | 1.103 | 0.04 | 3.76 | 1.002 | 1.125 | 0.984 | 0 |
| 1712850900 | 1.063 | 0.02 | 1.53 | 1.039 | 1.109 | 1.028 | 0 |
| 1712764500 | 1.047 | 0.02 | 2.45 | 0.948 | 1.1259999 | 0.926 | 0 |
| 1712678100 | 1.022 | 0.12 | 13.43 | 0.909 | 1.06 | 0.905 | 0 |
| 1712591700 | 0.901 | -0.03 | -3.22 | 0.906 | 0.917 | 0.87 | 0 |
| 1712332500 | 0.931 | 0.1100001 | 13.40 | 0.92 | 1.004 | 0.917 | 0 |
| 1712246100 | 0.8209999 | 0.0449999 | 5.80 | 0.787 | 0.871 | 0.78 | 0 |
| 1712159700 | 0.776 | -0.014 | -1.77 | 0.799 | 0.81 | 0.736 | 0 |
| 1712073300 | 0.79 | 0.173 | 28.04 | 0.609 | 0.8189999 | 0.591 | 0 |
| 1711644900 | 0.617 | -0.059 | -8.73 | 0.655 | 0.668 | 0.593 | 0 |
| 1711558500 | 0.676 | -0.029 | -4.11 | 0.764 | 0.8129999 | 0.637 | 1500 |
| 1711472100 | 0.705 | 0.0120001 | 1.73 | 0.668 | 0.752 | 0.668 | 0 |
| 1711385700 | 0.6929999 | 0.002 | 0.29 | 0.729 | 0.737 | 0.658 | 0 |
| 1711126500 | 0.6909999 | 0.0109999 | 1.62 | 0.726 | 0.74 | 0.673 | 0 |
| 1711040100 | 0.68 | -0.018 | -2.58 | 0.601 | 0.704 | 0.601 | 0 |
| 1710953700 | 0.698 | 0.015 | 2.20 | 0.793 | 0.868 | 0.675 | 0 |
| 1710867300 | 0.683 | 0.077 | 12.71 | 0.754 | 0.8149999 | 0.664 | 500 |
| 1710780900 | 0.606 | 0.016 | 2.71 | 0.639 | 0.645 | 0.574 | 0 |
| 1710521700 | 0.59 | 0.083 | 16.37 | 0.501 | 0.629 | 0.491 | 500 |
| 1710435300 | 0.507 | -0.055 | -9.79 | 0.5639999 | 0.5709999 | 0.497 | 6000 |
| 1710348900 | 0.562 | -0.019 | -3.27 | 0.5689999 | 0.632 | 0.526 | 0 |
| 1710262500 | 0.581 | -0.128 | -18.05 | 0.665 | 0.72 | 0.581 | 0 |
| 1710176100 | 0.709 | -0.088 | -11.04 | 0.812 | 0.844 | 0.709 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
