We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715961300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715356500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714751700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714146900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713974100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713887700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713801300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713542100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713455700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713369300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713282900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713196500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712937300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712850900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712764500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712678100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712591700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712332500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712246100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712159700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712073300 | 0.001 | -3.619 | -99.97 | 0.001 | 0.001 | 0.001 | 0 |
1711644900 | 3.62 | -2.46 | -40.46 | 5.54 | 6.01 | 3.62 | 100 |
1711558500 | 6.08 | -1.36 | -18.28 | 7.38 | 7.38 | 5.58 | 50 |
1711472100 | 7.44 | 0.08 | 1.09 | 7.9 | 8.07 | 5.41 | 0 |
1711385700 | 7.36 | -1.13 | -13.31 | 8.49 | 8.63 | 7.1 | 20 |
1711126500 | 8.49 | 1.21 | 16.62 | 8.07 | 8.63 | 7.19 | 20 |
1711040100 | 7.28 | -1.89 | -20.61 | 4.53 | 8.23 | 4.18 | 0 |
1710953700 | 9.17 | -0.13 | -1.40 | 9.2 | 9.82 | 8.57 | 0 |
1710867300 | 9.3 | 0.2 | 2.20 | 9.35 | 10.06 | 9.14 | 0 |
1710780900 | 9.1 | 0.47 | 5.45 | 10.07 | 10.07 | 8.71 | 0 |
1710521700 | 8.63 | -0.37 | -4.11 | 8.14 | 9.1 | 7.8 | 0 |
1710435300 | 9 | 1.3 | 16.88 | 8.19 | 9.47 | 7.86 | 0 |
1710348900 | 7.7 | -0.85 | -9.94 | 8.9 | 9.06 | 7.6 | 0 |
1710262500 | 8.55 | 1.6 | 23.02 | 7.47 | 9.49 | 7.03 | 0 |
1710176100 | 6.95 | -0.61 | -8.07 | 7.13 | 7.35 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions