We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1.83 | -0.03 | -1.61 | 1.855 | 1.885 | 1.79 | 0 |
| 1715874900 | 1.86 | 0.09 | 4.79 | 1.755 | 1.91 | 1.755 | 0 |
| 1715788500 | 1.775 | 0.12 | 6.93 | 1.65 | 1.81 | 1.635 | 0 |
| 1715702100 | 1.66 | -0.33 | -16.37 | 1.96 | 1.965 | 1.61 | 0 |
| 1715615700 | 1.985 | -0.2 | -8.94 | 2.14 | 2.145 | 1.945 | 0 |
| 1715356500 | 2.18 | 0.08 | 3.56 | 2.095 | 2.21 | 2.08 | 0 |
| 1715270100 | 2.105 | -0.05 | -2.32 | 2.16 | 2.165 | 2.075 | 0 |
| 1715183700 | 2.1549999 | 0.08 | 3.86 | 2.05 | 2.215 | 2.04 | 0 |
| 1715097300 | 2.075 | -0.1 | -4.38 | 2.1349999 | 2.1349999 | 2.035 | 0 |
| 1715010900 | 2.17 | -0.1 | -4.19 | 2.24 | 2.255 | 2.08 | 0 |
| 1714751700 | 2.265 | -0.1 | -4.23 | 2.35 | 2.3849999 | 2.175 | 0 |
| 1714665300 | 2.365 | -0.03 | -1.25 | 2.27 | 2.44 | 2.27 | 0 |
| 1714492500 | 2.395 | 0.58 | 31.96 | 1.915 | 2.395 | 1.91 | 0 |
| 1714406100 | 1.815 | -0.05 | -2.42 | 1.83 | 1.86 | 1.755 | 0 |
| 1714146900 | 1.86 | -0.17 | -8.37 | 1.915 | 1.95 | 1.83 | 0 |
| 1714060500 | 2.0299999 | 0.13 | 6.84 | 1.89 | 2.125 | 1.86 | 0 |
| 1713974100 | 1.9 | 0.15 | 8.26 | 1.695 | 1.905 | 1.68 | 0 |
| 1713887700 | 1.755 | -0.01 | -0.57 | 1.7 | 1.865 | 1.685 | 0 |
| 1713801300 | 1.765 | 0.01 | 0.86 | 1.685 | 1.9 | 1.66 | 0 |
| 1713542100 | 1.75 | 0.08 | 4.48 | 1.88 | 1.88 | 1.735 | 0 |
| 1713455700 | 1.675 | -0.11 | -6.16 | 1.74 | 1.79 | 1.57 | 0 |
| 1713369300 | 1.785 | -0.03 | -1.65 | 1.855 | 1.915 | 1.735 | 0 |
| 1713282900 | 1.815 | 0.28 | 18.24 | 1.645 | 1.875 | 1.645 | 0 |
| 1713196500 | 1.535 | 0.01 | 0.66 | 1.481 | 1.535 | 1.334 | 0 |
| 1712937300 | 1.525 | -0.07 | -4.09 | 1.5 | 1.57 | 1.315 | 0 |
| 1712850900 | 1.59 | 0.11 | 7.43 | 1.492 | 1.65 | 1.3899999 | 0 |
| 1712764500 | 1.48 | 0.05 | 3.71 | 1.3819999 | 1.55 | 1.218 | 0 |
| 1712678100 | 1.427 | 0.16 | 12.81 | 1.298 | 1.439 | 1.271 | 0 |
| 1712591700 | 1.2649999 | -0.02 | -1.40 | 1.217 | 1.27 | 1.098 | 0 |
| 1712332500 | 1.283 | 0.22 | 20.81 | 1.241 | 1.323 | 1.109 | 0 |
| 1712246100 | 1.062 | -0.26 | -19.91 | 1.357 | 1.37 | 1.031 | 0 |
| 1712159700 | 1.326 | -0.29 | -18.15 | 1.62 | 1.62 | 1.302 | 0 |
| 1712073300 | 1.62 | 0.01 | 0.62 | 1.615 | 1.685 | 1.5 | 0 |
| 1711644900 | 1.61 | -0.13 | -7.20 | 1.72 | 1.735 | 1.565 | 0 |
| 1711558500 | 1.735 | -0.01 | -0.57 | 1.735 | 1.865 | 1.69 | 0 |
| 1711472100 | 1.745 | -0.21 | -10.51 | 1.95 | 1.965 | 1.715 | 0 |
| 1711385700 | 1.95 | -0.14 | -6.70 | 2.095 | 2.1 | 1.945 | 0 |
| 1711126500 | 2.09 | 0 | 0.00 | 2.09 | 2.205 | 2.08 | 0 |
| 1711040100 | 2.09 | -0.07 | -3.02 | 2.015 | 2.17 | 1.955 | 0 |
| 1710953700 | 2.1549999 | 0.02 | 0.94 | 2.145 | 2.265 | 2.145 | 0 |
| 1710867300 | 2.1349999 | -0.19 | -8.17 | 2.355 | 2.355 | 2.13 | 0 |
| 1710780900 | 2.325 | -0.19 | -7.37 | 2.425 | 2.445 | 2.32 | 0 |
| 1710521700 | 2.5099999 | -0.12 | -4.56 | 2.605 | 2.605 | 2.4 | 0 |
| 1710435300 | 2.63 | 0.16 | 6.48 | 2.38 | 2.64 | 2.38 | 0 |
| 1710348900 | 2.47 | 0.71 | 40.34 | 1.765 | 2.475 | 1.7 | 0 |
| 1710262500 | 1.76 | -0.41 | -18.71 | 2.105 | 2.305 | 1.745 | 0 |
| 1710176100 | 2.165 | -0.05 | -2.26 | 2.2599999 | 2.285 | 2.15 | 0 |
| 1709916900 | 2.215 | 0 | 0.00 | 2.225 | 2.365 | 2.1549999 | 0 |
| 1709830500 | 2.215 | 0.02 | 1.14 | 2.22 | 2.4049999 | 2.21 | 0 |
| 1709744100 | 2.19 | 0.24 | 12.02 | 1.935 | 2.195 | 1.925 | 0 |
| 1709657700 | 1.955 | 0.15 | 8.01 | 1.86 | 2.085 | 1.835 | 0 |
| 1709571300 | 1.81 | -0.15 | -7.65 | 1.87 | 1.9 | 1.765 | 0 |
| 1709312100 | 1.96 | 0.6 | 43.91 | 1.284 | 2.055 | 1.146 | 0 |
| 1709225700 | 1.362 | 0.05 | 3.65 | 1.321 | 1.399 | 1.249 | 0 |
| 1709139300 | 1.314 | -0.15 | -10.25 | 1.467 | 1.497 | 1.305 | 0 |
| 1709052900 | 1.464 | -0.12 | -7.34 | 1.625 | 1.645 | 1.454 | 0 |
| 1708966500 | 1.58 | 0.07 | 4.64 | 1.565 | 1.655 | 1.5149999 | 0 |
| 1708707300 | 1.51 | -0.12 | -7.36 | 1.645 | 1.665 | 1.5 | 0 |
| 1708620900 | 1.6299999 | -0.3 | -15.54 | 1.86 | 1.88 | 1.56 | 0 |
| 1708534500 | 1.93 | -0.14 | -6.54 | 2.08 | 2.09 | 1.865 | 0 |
| 1708448100 | 2.065 | 0.13 | 6.72 | 1.945 | 2.1349999 | 1.88 | 0 |
| 1708361700 | 1.935 | 0 | 0.00 | 1.96 | 1.97 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
