We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.095 | -0.07 | -3.01 | 2.145 | 2.21 | 2.055 | 64130 |
| 1717689300 | 2.16 | -0.04 | -1.82 | 2.2 | 2.25 | 2.125 | 0 |
| 1717602900 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.31 | 2.165 | 0 |
| 1717516500 | 2.25 | 0.09 | 4.17 | 2.12 | 2.3 | 2.095 | 25872 |
| 1717430100 | 2.16 | 0.08 | 3.60 | 2.12 | 2.17 | 2.055 | 25900 |
| 1717170900 | 2.085 | 0.04 | 1.96 | 2.0299999 | 2.09 | 1.995 | 13098 |
| 1717084500 | 2.045 | 0.04 | 2.00 | 1.97 | 2.05 | 1.955 | 0 |
| 1716998100 | 2.005 | -0.09 | -4.07 | 2.055 | 2.06 | 1.995 | 0 |
| 1716911700 | 2.09 | -0.01 | -0.48 | 2.09 | 2.1 | 2.045 | 0 |
| 1716825300 | 2.1 | 0.08 | 3.70 | 2.005 | 2.12 | 1.995 | 0 |
| 1716566100 | 2.025 | -0.03 | -1.46 | 2.015 | 2.04 | 1.935 | 0 |
| 1716479700 | 2.055 | -0.11 | -4.86 | 2.1549999 | 2.1549999 | 2.055 | 0 |
| 1716393300 | 2.16 | -0.08 | -3.36 | 2.21 | 2.215 | 2.09 | 0 |
| 1716306900 | 2.235 | 0.02 | 1.13 | 2.17 | 2.255 | 2.13 | 0 |
| 1716220500 | 2.21 | -0.04 | -1.78 | 2.24 | 2.295 | 2.195 | 0 |
| 1715961300 | 2.25 | -0.08 | -3.23 | 2.3 | 2.35 | 2.25 | 0 |
| 1715874900 | 2.325 | -0.01 | -0.21 | 2.305 | 2.38 | 2.285 | 0 |
| 1715788500 | 2.33 | 0.17 | 7.87 | 2.15 | 2.33 | 2.14 | 0 |
| 1715702100 | 2.16 | -0.14 | -5.88 | 2.275 | 2.2799999 | 2.16 | 0 |
| 1715615700 | 2.295 | 0.03 | 1.32 | 2.2599999 | 2.36 | 2.25 | 0 |
| 1715356500 | 2.265 | 0.15 | 7.09 | 2.115 | 2.29 | 2.11 | 0 |
| 1715270100 | 2.115 | -0.02 | -0.94 | 2.1 | 2.17 | 2.05 | 0 |
| 1715183700 | 2.1349999 | 0.22 | 11.78 | 1.9 | 2.15 | 1.89 | 0 |
| 1715097300 | 1.91 | 0.02 | 1.33 | 1.88 | 1.965 | 1.875 | 0 |
| 1715010900 | 1.885 | -0.01 | -0.26 | 1.885 | 1.925 | 1.87 | 0 |
| 1714751700 | 1.89 | -0.07 | -3.32 | 1.905 | 1.97 | 1.85 | 0 |
| 1714665300 | 1.955 | 0.03 | 1.30 | 1.92 | 2.08 | 1.9 | 0 |
| 1714492500 | 1.93 | -0.05 | -2.53 | 1.95 | 1.97 | 1.89 | 0 |
| 1714406100 | 1.98 | 0.08 | 3.94 | 1.915 | 1.98 | 1.895 | 0 |
| 1714146900 | 1.905 | 0.03 | 1.60 | 1.98 | 2.0099999 | 1.87 | 0 |
| 1714060500 | 1.875 | -0.11 | -5.54 | 1.97 | 1.99 | 1.82 | 0 |
| 1713974100 | 1.985 | -0.05 | -2.22 | 2.055 | 2.055 | 1.955 | 0 |
| 1713887700 | 2.0299999 | 0.08 | 4.10 | 1.955 | 2.0299999 | 1.935 | 0 |
| 1713801300 | 1.95 | 0.1 | 5.41 | 1.86 | 1.96 | 1.845 | 0 |
| 1713542100 | 1.85 | 0.15 | 8.82 | 1.625 | 1.86 | 1.625 | 0 |
| 1713455700 | 1.7 | 0.02 | 1.19 | 1.7 | 1.75 | 1.665 | 0 |
| 1713369300 | 1.68 | -0.01 | -0.59 | 1.655 | 1.77 | 1.645 | 0 |
| 1713282900 | 1.69 | -0.12 | -6.63 | 1.725 | 1.85 | 1.675 | 0 |
| 1713196500 | 1.81 | -0.12 | -5.97 | 1.92 | 1.94 | 1.81 | 0 |
| 1712937300 | 1.925 | 0.1 | 5.19 | 1.86 | 1.99 | 1.86 | 0 |
| 1712850900 | 1.83 | -0.15 | -7.58 | 1.95 | 1.985 | 1.83 | 0 |
| 1712764500 | 1.98 | -0.01 | -0.50 | 2.015 | 2.13 | 1.96 | 0 |
| 1712678100 | 1.99 | -0.04 | -1.73 | 1.985 | 2.04 | 1.98 | 0 |
| 1712591700 | 2.025 | 0.07 | 3.58 | 1.96 | 2.045 | 1.945 | 0 |
| 1712332500 | 1.955 | -0.22 | -9.91 | 2.095 | 2.105 | 1.95 | 0 |
| 1712246100 | 2.17 | 0.04 | 1.64 | 2.115 | 2.175 | 2.11 | 0 |
| 1712159700 | 2.1349999 | -0.01 | -0.23 | 2.125 | 2.165 | 2.115 | 0 |
| 1712073300 | 2.14 | 0 | 0.00 | 2.125 | 2.185 | 2.125 | 0 |
| 1711644900 | 2.14 | -0.06 | -2.73 | 2.205 | 2.21 | 2.125 | 0 |
| 1711558500 | 2.2 | 0.02 | 0.69 | 2.195 | 2.21 | 2.145 | 0 |
| 1711472100 | 2.185 | -0.07 | -2.89 | 2.255 | 2.265 | 2.17 | 0 |
| 1711385700 | 2.25 | 0.06 | 2.74 | 2.2 | 2.265 | 2.175 | 0 |
| 1711126500 | 2.19 | 0.05 | 2.34 | 2.095 | 2.205 | 2.09 | 0 |
| 1711040100 | 2.14 | -0.22 | -9.13 | 2.415 | 2.415 | 2.125 | 0 |
| 1710953700 | 2.355 | 0.29 | 14.04 | 2.055 | 2.43 | 2.055 | 12000 |
| 1710867300 | 2.065 | -0.01 | -0.48 | 2.05 | 2.065 | 1.95 | 0 |
| 1710780900 | 2.075 | 0.14 | 6.96 | 1.955 | 2.105 | 1.945 | 0 |
| 1710521700 | 1.94 | -0.07 | -3.24 | 1.995 | 2.08 | 1.935 | 0 |
| 1710435300 | 2.005 | 0 | 0.00 | 1.99 | 2.065 | 1.985 | 0 |
| 1710348900 | 2.005 | 0.03 | 1.78 | 1.975 | 2.035 | 1.96 | 0 |
| 1710262500 | 1.97 | -0.07 | -3.19 | 2.055 | 2.055 | 1.94 | 0 |
| 1710176100 | 2.035 | 0.04 | 1.75 | 1.98 | 2.045 | 1.96 | 0 |
| 1709916900 | 2 | 0.02 | 1.27 | 1.965 | 2.02 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
