We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.773 | 0.052 | 7.21 | 0.713 | 0.773 | 0.705 | 0 |
| 1718294100 | 0.721 | 0.023 | 3.30 | 0.6899999 | 0.729 | 0.683 | 0 |
| 1718207700 | 0.698 | -0.027 | -3.72 | 0.713 | 0.735 | 0.698 | 0 |
| 1718121300 | 0.725 | 0.013 | 1.83 | 0.7 | 0.73 | 0.685 | 0 |
| 1718034900 | 0.712 | -0.017 | -2.33 | 0.721 | 0.722 | 0.71 | 0 |
| 1717775700 | 0.729 | 0.018 | 2.53 | 0.704 | 0.756 | 0.704 | 0 |
| 1717689300 | 0.711 | 0.035 | 5.18 | 0.64 | 0.717 | 0.629 | 0 |
| 1717602900 | 0.676 | -0.069 | -9.26 | 0.722 | 0.733 | 0.651 | 0 |
| 1717516500 | 0.745 | -0.025 | -3.25 | 0.745 | 0.77 | 0.727 | 0 |
| 1717430100 | 0.77 | -0.08 | -9.41 | 0.833 | 0.842 | 0.762 | 0 |
| 1717170900 | 0.85 | 0.016 | 1.92 | 0.826 | 0.866 | 0.8209999 | 0 |
| 1717084500 | 0.834 | 0.007 | 0.85 | 0.823 | 0.86 | 0.8169999 | 0 |
| 1716998100 | 0.827 | 0.034 | 4.29 | 0.789 | 0.831 | 0.783 | 0 |
| 1716911700 | 0.793 | -0.026 | -3.17 | 0.81 | 0.8169999 | 0.778 | 0 |
| 1716825300 | 0.8189999 | -0.014 | -1.68 | 0.823 | 0.831 | 0.809 | 0 |
| 1716566100 | 0.833 | -0.024 | -2.80 | 0.848 | 0.871 | 0.832 | 0 |
| 1716479700 | 0.857 | 0.006 | 0.71 | 0.838 | 0.859 | 0.828 | 0 |
| 1716393300 | 0.851 | -0.004 | -0.47 | 0.84 | 0.867 | 0.835 | 0 |
| 1716306900 | 0.855 | 0.029 | 3.51 | 0.8189999 | 0.859 | 0.812 | 0 |
| 1716220500 | 0.826 | 0.0090001 | 1.10 | 0.806 | 0.836 | 0.801 | 0 |
| 1715961300 | 0.8169999 | 0.0289999 | 3.68 | 0.778 | 0.842 | 0.772 | 0 |
| 1715874900 | 0.788 | 0.037 | 4.93 | 0.739 | 0.789 | 0.732 | 0 |
| 1715788500 | 0.751 | 0.015 | 2.04 | 0.704 | 0.756 | 0.6939999 | 0 |
| 1715702100 | 0.736 | -0.015 | -2.00 | 0.733 | 0.755 | 0.711 | 0 |
| 1715615700 | 0.751 | -0.032 | -4.09 | 0.762 | 0.786 | 0.745 | 0 |
| 1715356500 | 0.783 | -0.017 | -2.13 | 0.788 | 0.794 | 0.76 | 0 |
| 1715270100 | 0.8 | 0.002 | 0.25 | 0.791 | 0.807 | 0.777 | 0 |
| 1715183700 | 0.798 | 0.003 | 0.38 | 0.779 | 0.808 | 0.773 | 0 |
| 1715097300 | 0.795 | 0.013 | 1.66 | 0.77 | 0.805 | 0.762 | 0 |
| 1715010900 | 0.782 | -0.021 | -2.62 | 0.79 | 0.799 | 0.777 | 0 |
| 1714751700 | 0.803 | -0.001 | -0.12 | 0.793 | 0.804 | 0.782 | 0 |
| 1714665300 | 0.804 | 0.007 | 0.88 | 0.786 | 0.8149999 | 0.78 | 0 |
| 1714492500 | 0.797 | 0.025 | 3.24 | 0.756 | 0.8 | 0.75 | 0 |
| 1714406100 | 0.772 | -0.01 | -1.28 | 0.769 | 0.787 | 0.754 | 0 |
| 1714146900 | 0.782 | -0.008 | -1.01 | 0.774 | 0.782 | 0.768 | 0 |
| 1714060500 | 0.79 | 0.003 | 0.38 | 0.778 | 0.799 | 0.761 | 0 |
| 1713974100 | 0.787 | 0.029 | 3.83 | 0.739 | 0.789 | 0.736 | 0 |
| 1713887700 | 0.758 | -0.009 | -1.17 | 0.743 | 0.768 | 0.736 | 0 |
| 1713801300 | 0.767 | -0.022 | -2.79 | 0.783 | 0.783 | 0.743 | 0 |
| 1713542100 | 0.789 | 0.008 | 1.02 | 0.811 | 0.8169999 | 0.789 | 0 |
| 1713455700 | 0.781 | -0.033 | -4.05 | 0.803 | 0.805 | 0.78 | 120000 |
| 1713369300 | 0.8139999 | 0.0219999 | 2.78 | 0.784 | 0.8139999 | 0.779 | 0 |
| 1713282900 | 0.792 | 0.093 | 13.30 | 0.734 | 0.799 | 0.734 | 0 |
| 1713196500 | 0.699 | 0.023 | 3.40 | 0.668 | 0.7 | 0.649 | 0 |
| 1712937300 | 0.676 | 0.042 | 6.62 | 0.618 | 0.6919999 | 0.604 | 0 |
| 1712850900 | 0.634 | 0.0620001 | 10.84 | 0.5639999 | 0.662 | 0.561 | 0 |
| 1712764500 | 0.5719999 | 0 | 0.00 | 0.5629999 | 0.587 | 0.555 | 0 |
| 1712678100 | 0.5719999 | -0.002 | -0.35 | 0.562 | 0.574 | 0.553 | 0 |
| 1712591700 | 0.574 | -0.05 | -8.01 | 0.618 | 0.618 | 0.559 | 500 |
| 1712332500 | 0.624 | 0.022 | 3.65 | 0.631 | 0.643 | 0.619 | 0 |
| 1712246100 | 0.602 | -0.055 | -8.37 | 0.645 | 0.661 | 0.6 | 0 |
| 1712159700 | 0.657 | -0.004 | -0.61 | 0.657 | 0.675 | 0.647 | 0 |
| 1712073300 | 0.661 | 0.043 | 6.96 | 0.618 | 0.668 | 0.593 | 0 |
| 1711644900 | 0.618 | -0.021 | -3.29 | 0.636 | 0.639 | 0.611 | 0 |
| 1711558500 | 0.639 | -0.013 | -1.99 | 0.626 | 0.659 | 0.626 | 0 |
| 1711472100 | 0.652 | -0.061 | -8.56 | 0.71 | 0.711 | 0.625 | 0 |
| 1711385700 | 0.713 | -0.048 | -6.31 | 0.751 | 0.771 | 0.713 | 0 |
| 1711126500 | 0.761 | -0.014 | -1.81 | 0.771 | 0.773 | 0.744 | 0 |
| 1711040100 | 0.775 | -0.016 | -2.02 | 0.787 | 0.787 | 0.745 | 0 |
| 1710953700 | 0.791 | -0.023 | -2.83 | 0.811 | 0.833 | 0.788 | 0 |
| 1710867300 | 0.8139999 | -0.002 | -0.25 | 0.812 | 0.832 | 0.809 | 0 |
| 1710780900 | 0.8159999 | 0.0129999 | 1.62 | 0.805 | 0.8189999 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
