Unicredit Bank AG Historical Data - UC4KU2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KU2)
Unicredit Bank AG (UC4KU2) Historical

Unicredit Bank AG (UC4KU2)

0.154

-0.0595

(-27.87%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	0.1525	-0.035	-18.67	0.179	0.1915	0.151	0
1717084500	0.1875	-0.071	-27.47	0.2525	0.2585	0.184	0
1716998100	0.2585	0.023	9.77	0.259	0.2605	0.2085	0
1716911700	0.2355	-0.0165	-6.55	0.257	0.268	0.2355	0
1716825300	0.252	-0.043	-14.58	0.297	0.3	0.252	0
1716566100	0.295	0.014	4.98	0.288	0.315	0.2865	0
1716479700	0.281	0.0375	15.40	0.2555	0.2829999	0.2465	0
1716393300	0.2435	0.0380001	18.49	0.2165	0.265	0.2165	0
1716306900	0.2054999	-0.0605	-22.74	0.2829999	0.2829999	0.1885	0
1716220500	0.266	-0.045	-14.47	0.2985	0.305	0.254	0
1715961300	0.311	-0.012	-3.72	0.355	0.355	0.301	0
1715874900	0.323	0.034	11.76	0.2585	0.342	0.2585	0
1715788500	0.289	-0.029	-9.12	0.312	0.315	0.247	0
1715702100	0.318	0.007	2.25	0.301	0.37	0.299	0
1715615700	0.311	-0.025	-7.44	0.323	0.338	0.311	0
1715356500	0.336	0.0505001	17.69	0.2935	0.3469999	0.2755	0
1715270100	0.2854999	0.0364999	14.66	0.25	0.3	0.216	0
1715183700	0.249	0.093	59.62	0.166	0.25	0.117	0
1715097300	0.156	-0.0065	-4.00	0.166	0.1675	0.1429999	0
1715010900	0.1625	-0.0215	-11.68	0.198	0.198	0.1455	0
1714751700	0.184	-0.0365	-16.55	0.2145	0.2145	0.1705	0
1714665300	0.2205	-0.0265	-10.73	0.256	0.266	0.208	0
1714492500	0.247	0.059	31.38	0.2015	0.2525	0.179	0
1714406100	0.188	-0.0265	-12.35	0.2255	0.229	0.1875	0
1714146900	0.2145	-0.081	-27.41	0.2995	0.301	0.206	0
1714060500	0.2955	-0.0325	-9.91	0.3469999	0.349	0.2955	0
1713974100	0.328	0.027	8.97	0.306	0.338	0.2834999	0
1713887700	0.301	-0.046	-13.26	0.364	0.364	0.2785	0
1713801300	0.3469999	-0.106	-23.40	0.444	0.444	0.3449999	0
1713542100	0.453	-0.025	-5.23	0.555	0.555	0.435	0
1713455700	0.478	-0.041	-7.90	0.537	0.549	0.478	0
1713369300	0.519	-0.04	-7.16	0.576	0.593	0.519	0
1713282900	0.559	0.032	6.07	0.543	0.58	0.527	0
1713196500	0.527	0.042	8.66	0.493	0.528	0.484	0
1712937300	0.485	-0.027	-5.27	0.507	0.507	0.476	0
1712850900	0.512	0.008	1.59	0.489	0.54	0.483	0
1712764500	0.504	0.029	6.11	0.45	0.53	0.44	0
1712678100	0.475	0.008	1.71	0.474	0.48	0.44	0
1712591700	0.467	-0.001	-0.21	0.472	0.496	0.462	0
1712332500	0.468	0.086	22.51	0.415	0.486	0.414	0
1712246100	0.382	-0.021	-5.21	0.423	0.423	0.354	0
1712159700	0.403	0.03	8.04	0.396	0.4099999	0.351	0
1712073300	0.373	0.02	5.67	0.42	0.475	0.335	0
1711644900	0.353	-0.007	-1.94	0.369	0.374	0.321	0
1711558500	0.36	-0.018	-4.76	0.404	0.405	0.334	0
1711472100	0.378	-0.073	-16.19	0.447	0.451	0.357	0
1711385700	0.451	-0.023	-4.85	0.483	0.487	0.448	0
1711126500	0.474	-0.003	-0.63	0.509	0.512	0.433	0
1711040100	0.477	-0.048	-9.14	0.504	0.509	0.468	0
1710953700	0.525	-0.007	-1.32	0.552	0.552	0.523	0
1710867300	0.532	-0.006	-1.12	0.551	0.551	0.52	0
1710780900	0.538	0.03	5.91	0.538	0.552	0.516	0
1710521700	0.508	-0.07	-12.11	0.631	0.631	0.501	0
1710435300	0.578	0.019	3.40	0.5659999	0.589	0.528	0
1710348900	0.559	-0.008	-1.41	0.5669999	0.574	0.54	0
1710262500	0.5669999	0.001	0.18	0.558	0.5669999	0.54	0
1710176100	0.5659999	-0.039	-6.45	0.607	0.609	0.554	0
1709916900	0.605	0.01	1.68	0.626	0.628	0.588	0
1709830500	0.595	0.005	0.85	0.604	0.609	0.5639999	0
1709744100	0.59	-0.021	-3.44	0.621	0.626	0.556	0
1709657700	0.611	-0.006	-0.97	0.637	0.638	0.605	0
1709571300	0.617	-0.008	-1.28	0.631	0.647	0.606	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions