We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.351 | 0.05 | 3.76 | 1.28 | 1.374 | 1.262 | 0 |
| 1718380500 | 1.302 | 0.03 | 2.44 | 1.25 | 1.313 | 1.242 | 0 |
| 1718294100 | 1.271 | 0.02 | 1.27 | 1.258 | 1.292 | 1.242 | 0 |
| 1718207700 | 1.2549999 | 0 | 0.24 | 1.238 | 1.298 | 1.225 | 878 |
| 1718121300 | 1.252 | 0.06 | 5.03 | 1.256 | 1.292 | 1.209 | 0 |
| 1718034900 | 1.192 | -0.01 | -1.16 | 1.211 | 1.249 | 1.186 | 0 |
| 1717775700 | 1.206 | 0.08 | 6.82 | 1.125 | 1.229 | 1.109 | 0 |
| 1717689300 | 1.129 | 0.04 | 3.58 | 1.073 | 1.162 | 1.061 | 878 |
| 1717602900 | 1.09 | -0.03 | -2.24 | 1.09 | 1.103 | 1.059 | 0 |
| 1717516500 | 1.115 | -0.07 | -5.67 | 1.177 | 1.183 | 1.098 | 0 |
| 1717430100 | 1.182 | -0.07 | -5.74 | 1.198 | 1.24 | 1.182 | 0 |
| 1717170900 | 1.254 | -0.01 | -0.95 | 1.2569999 | 1.288 | 1.225 | 0 |
| 1717084500 | 1.266 | -0 | -0.31 | 1.279 | 1.29 | 1.2589999 | 0 |
| 1716998100 | 1.27 | 0.02 | 1.68 | 1.249 | 1.278 | 1.237 | 0 |
| 1716911700 | 1.249 | 0.04 | 2.88 | 1.202 | 1.25 | 1.189 | 0 |
| 1716825300 | 1.214 | -0.07 | -5.53 | 1.274 | 1.29 | 1.214 | 851 |
| 1716566100 | 1.285 | -0.04 | -2.65 | 1.32 | 1.361 | 1.283 | 0 |
| 1716479700 | 1.32 | 0.11 | 9.36 | 1.184 | 1.326 | 1.179 | 0 |
| 1716393300 | 1.207 | 0.08 | 6.91 | 1.112 | 1.209 | 1.106 | 851 |
| 1716306900 | 1.129 | 0.06 | 5.91 | 1.075 | 1.152 | 1.068 | 0 |
| 1716220500 | 1.066 | -0 | -0.19 | 1.052 | 1.086 | 1.043 | 0 |
| 1715961300 | 1.068 | -0.03 | -2.73 | 1.101 | 1.101 | 1.051 | 0 |
| 1715874900 | 1.098 | -0.01 | -1.17 | 1.154 | 1.154 | 0.986 | 0 |
| 1715788500 | 1.111 | -0.04 | -3.39 | 1.118 | 1.146 | 1.095 | 0 |
| 1715702100 | 1.15 | 0.01 | 0.97 | 1.122 | 1.16 | 1.112 | 0 |
| 1715615700 | 1.139 | -0.04 | -3.15 | 1.1419999 | 1.171 | 1.137 | 0 |
| 1715356500 | 1.176 | 0 | 0.26 | 1.161 | 1.176 | 1.125 | 0 |
| 1715270100 | 1.173 | 0.01 | 0.51 | 1.19 | 1.237 | 1.168 | 0 |
| 1715183700 | 1.167 | -0.05 | -4.19 | 1.215 | 1.218 | 1.159 | 0 |
| 1715097300 | 1.218 | -0.04 | -2.95 | 1.208 | 1.244 | 1.193 | 0 |
| 1715010900 | 1.2549999 | -0.03 | -2.41 | 1.2569999 | 1.274 | 1.227 | 0 |
| 1714751700 | 1.286 | -0.04 | -2.72 | 1.312 | 1.319 | 1.252 | 0 |
| 1714665300 | 1.322 | 0.02 | 1.77 | 1.273 | 1.324 | 1.22 | 0 |
| 1714492500 | 1.299 | 0.04 | 3.34 | 1.252 | 1.306 | 1.24 | 0 |
| 1714406100 | 1.2569999 | -0.03 | -2.26 | 1.256 | 1.284 | 1.247 | 0 |
| 1714146900 | 1.286 | -0.03 | -2.43 | 1.2569999 | 1.333 | 1.249 | 0 |
| 1714060500 | 1.318 | 0.06 | 4.44 | 1.252 | 1.353 | 1.239 | 0 |
| 1713974100 | 1.262 | 0.04 | 3.53 | 1.197 | 1.277 | 1.193 | 0 |
| 1713887700 | 1.219 | -0.07 | -5.58 | 1.249 | 1.277 | 1.219 | 0 |
| 1713801300 | 1.291 | -0.02 | -1.45 | 1.283 | 1.309 | 1.27 | 0 |
| 1713542100 | 1.31 | -0.02 | -1.73 | 1.374 | 1.374 | 1.308 | 0 |
| 1713455700 | 1.333 | -0.03 | -2.27 | 1.326 | 1.373 | 1.326 | 0 |
| 1713369300 | 1.364 | -0.02 | -1.45 | 1.3819999 | 1.408 | 1.346 | 0 |
| 1713282900 | 1.3839999 | 0.05 | 3.59 | 1.377 | 1.389 | 1.333 | 0 |
| 1713196500 | 1.336 | 0.04 | 2.77 | 1.284 | 1.341 | 1.2669999 | 0 |
| 1712937300 | 1.3 | -0.1 | -6.88 | 1.358 | 1.375 | 1.288 | 0 |
| 1712850900 | 1.396 | 0.02 | 1.23 | 1.364 | 1.408 | 1.35 | 0 |
| 1712764500 | 1.379 | 0.02 | 1.62 | 1.329 | 1.402 | 1.305 | 0 |
| 1712678100 | 1.357 | 0.02 | 1.50 | 1.349 | 1.36 | 1.326 | 0 |
| 1712591700 | 1.337 | 0.01 | 0.53 | 1.315 | 1.353 | 1.303 | 0 |
| 1712332500 | 1.33 | 0.17 | 14.56 | 1.201 | 1.33 | 1.184 | 0 |
| 1712246100 | 1.161 | -0.02 | -1.94 | 1.171 | 1.179 | 1.147 | 0 |
| 1712159700 | 1.184 | -0.04 | -3.50 | 1.225 | 1.225 | 1.184 | 0 |
| 1712073300 | 1.227 | 0 | 0.08 | 1.216 | 1.23 | 1.19 | 0 |
| 1711644900 | 1.226 | 0.03 | 2.85 | 1.176 | 1.234 | 1.176 | 0 |
| 1711558500 | 1.192 | -0.02 | -1.49 | 1.209 | 1.244 | 1.192 | 0 |
| 1711472100 | 1.21 | 0.02 | 1.42 | 1.2 | 1.223 | 1.184 | 0 |
| 1711385700 | 1.193 | -0.04 | -2.93 | 1.225 | 1.245 | 1.193 | 0 |
| 1711126500 | 1.229 | -0.05 | -4.06 | 1.288 | 1.289 | 1.229 | 0 |
| 1711040100 | 1.281 | 0.05 | 4.23 | 1.19 | 1.286 | 1.19 | 0 |
| 1710953700 | 1.229 | -0.02 | -1.52 | 1.271 | 1.271 | 1.2 | 0 |
| 1710867300 | 1.248 | -0.01 | -0.87 | 1.2669999 | 1.303 | 1.248 | 0 |
| 1710780900 | 1.2589999 | 0.05 | 3.88 | 1.215 | 1.266 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
