We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.576 | -0.082 | -12.46 | 0.649 | 0.679 | 0.551 | 0 |
| 1717689300 | 0.658 | -0.043 | -6.13 | 0.705 | 0.712 | 0.623 | 1000 |
| 1717602900 | 0.701 | 0.023 | 3.39 | 0.6899999 | 0.733 | 0.685 | 450 |
| 1717516500 | 0.678 | 0.073 | 12.07 | 0.598 | 0.6939999 | 0.587 | 1730 |
| 1717430100 | 0.605 | 0.073 | 13.72 | 0.576 | 0.605 | 0.544 | 0 |
| 1717170900 | 0.532 | 0.012 | 2.31 | 0.517 | 0.545 | 0.497 | 0 |
| 1717084500 | 0.52 | 0.012 | 2.36 | 0.499 | 0.527 | 0.494 | 0 |
| 1716998100 | 0.508 | -0.032 | -5.93 | 0.527 | 0.539 | 0.508 | 0 |
| 1716911700 | 0.54 | -0.037 | -6.41 | 0.578 | 0.585 | 0.539 | 0 |
| 1716825300 | 0.577 | 0.074 | 14.71 | 0.507 | 0.577 | 0.498 | 3000 |
| 1716566100 | 0.503 | 0.034 | 7.25 | 0.461 | 0.507 | 0.426 | 5700 |
| 1716479700 | 0.469 | -0.12 | -20.37 | 0.602 | 0.602 | 0.461 | 5300 |
| 1716393300 | 0.589 | -0.082 | -12.22 | 0.677 | 0.679 | 0.587 | 0 |
| 1716306900 | 0.671 | -0.067 | -9.08 | 0.717 | 0.718 | 0.649 | 650 |
| 1716220500 | 0.738 | -0.001 | -0.14 | 0.742 | 0.758 | 0.718 | 2000 |
| 1715961300 | 0.739 | 0.03 | 4.23 | 0.6939999 | 0.758 | 0.6939999 | 0 |
| 1715874900 | 0.709 | 0.0130001 | 1.87 | 0.639 | 0.83 | 0.639 | 0 |
| 1715788500 | 0.6959999 | 0.0389999 | 5.94 | 0.678 | 0.714 | 0.66 | 0 |
| 1715702100 | 0.657 | -0.01 | -1.50 | 0.675 | 0.6919999 | 0.645 | 3000 |
| 1715615700 | 0.667 | 0.036 | 5.71 | 0.654 | 0.671 | 0.634 | 0 |
| 1715356500 | 0.631 | -0.004 | -0.63 | 0.637 | 0.685 | 0.631 | 0 |
| 1715270100 | 0.635 | -0.008 | -1.24 | 0.606 | 0.641 | 0.5679999 | 6000 |
| 1715183700 | 0.643 | 0.053 | 8.98 | 0.579 | 0.653 | 0.579 | 3000 |
| 1715097300 | 0.59 | 0.036 | 6.50 | 0.589 | 0.619 | 0.5639999 | 100 |
| 1715010900 | 0.554 | 0.032 | 6.13 | 0.538 | 0.581 | 0.532 | 0 |
| 1714751700 | 0.522 | 0.039 | 8.07 | 0.496 | 0.553 | 0.485 | 4000 |
| 1714665300 | 0.483 | -0.028 | -5.48 | 0.574 | 0.574 | 0.483 | 4700 |
| 1714492500 | 0.511 | -0.045 | -8.09 | 0.548 | 0.555 | 0.503 | 0 |
| 1714406100 | 0.556 | 0.029 | 5.50 | 0.545 | 0.5659999 | 0.529 | 1400 |
| 1714146900 | 0.527 | 0.031 | 6.25 | 0.541 | 0.549 | 0.479 | 0 |
| 1714060500 | 0.496 | -0.058 | -10.47 | 0.552 | 0.5629999 | 0.458 | 100 |
| 1713974100 | 0.554 | -0.046 | -7.67 | 0.613 | 0.613 | 0.54 | 7000 |
| 1713887700 | 0.6 | 0.074 | 14.07 | 0.558 | 0.6 | 0.54 | 2000 |
| 1713801300 | 0.526 | 0.018 | 3.54 | 0.522 | 0.545 | 0.507 | 700 |
| 1713542100 | 0.508 | 0.023 | 4.74 | 0.438 | 0.509 | 0.438 | 8000 |
| 1713455700 | 0.485 | 0.031 | 6.83 | 0.487 | 0.487 | 0.443 | 0 |
| 1713369300 | 0.454 | 0.02 | 4.61 | 0.427 | 0.472 | 0.4069999 | 5000 |
| 1713282900 | 0.434 | -0.051 | -10.52 | 0.434 | 0.487 | 0.427 | 5000 |
| 1713196500 | 0.485 | -0.039 | -7.44 | 0.527 | 0.541 | 0.48 | 0 |
| 1712937300 | 0.524 | 0.097 | 22.72 | 0.458 | 0.537 | 0.445 | 0 |
| 1712850900 | 0.427 | -0.017 | -3.83 | 0.454 | 0.475 | 0.413 | 0 |
| 1712764500 | 0.444 | -0.026 | -5.53 | 0.488 | 0.522 | 0.421 | 6190 |
| 1712678100 | 0.47 | -0.022 | -4.47 | 0.47 | 0.499 | 0.464 | 4690 |
| 1712591700 | 0.492 | -0.009 | -1.80 | 0.511 | 0.527 | 0.472 | 0 |
| 1712332500 | 0.501 | -0.179 | -26.32 | 0.633 | 0.654 | 0.501 | 9400 |
| 1712246100 | 0.68 | 0.026 | 3.98 | 0.668 | 0.6929999 | 0.659 | 0 |
| 1712159700 | 0.654 | 0.043 | 7.04 | 0.609 | 0.654 | 0.609 | 3000 |
| 1712073300 | 0.611 | -0.003 | -0.49 | 0.617 | 0.648 | 0.608 | 3000 |
| 1711644900 | 0.614 | -0.036 | -5.54 | 0.665 | 0.665 | 0.607 | 3000 |
| 1711558500 | 0.65 | 0.016 | 2.52 | 0.631 | 0.65 | 0.599 | 0 |
| 1711472100 | 0.634 | -0.02 | -3.06 | 0.642 | 0.663 | 0.622 | 5260 |
| 1711385700 | 0.654 | 0.037 | 6.00 | 0.608 | 0.654 | 0.601 | 5043 |
| 1711126500 | 0.617 | 0.0520001 | 9.20 | 0.556 | 0.617 | 0.552 | 5043 |
| 1711040100 | 0.5649999 | -0.055 | -8.87 | 0.656 | 0.656 | 0.56 | 0 |
| 1710953700 | 0.62 | 0.023 | 3.85 | 0.574 | 0.655 | 0.573 | 0 |
| 1710867300 | 0.597 | 0.006 | 1.02 | 0.577 | 0.601 | 0.545 | 0 |
| 1710780900 | 0.591 | -0.05 | -7.80 | 0.632 | 0.632 | 0.584 | 10500 |
| 1710521700 | 0.641 | -0.083 | -11.46 | 0.732 | 0.782 | 0.641 | 0 |
| 1710435300 | 0.724 | -0.013 | -1.76 | 0.749 | 0.788 | 0.711 | 8450 |
| 1710348900 | 0.737 | -0.007 | -0.94 | 0.755 | 0.784 | 0.729 | 0 |
| 1710262500 | 0.744 | -0.033 | -4.25 | 0.799 | 0.799 | 0.743 | 0 |
| 1710176100 | 0.777 | -0.007 | -0.89 | 0.766 | 0.8 | 0.755 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
