We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1717689300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1717602900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1717516500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1717430100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1717170900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1717084500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716998100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716911700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716825300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716566100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716479700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716393300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716306900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1716220500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715961300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715874900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715788500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715702100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715615700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715356500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715270100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715183700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715097300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1715010900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1714751700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1714665300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1714492500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1714406100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1714146900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1714060500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713974100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713887700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713801300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713542100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713455700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713369300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713282900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1713196500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1712937300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1712850900 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1712764500 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1712678100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1712591700 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
1712332500 | 0.414 | -0.187 | -31.11 | 0.441 | 0.441 | 0.001 | 0 |
1712246100 | 0.601 | -0.047 | -7.25 | 0.641 | 0.664 | 0.574 | 0 |
1712159700 | 0.648 | -0.089 | -12.08 | 0.726 | 0.751 | 0.629 | 0 |
1712073300 | 0.737 | -0.252 | -25.48 | 0.993 | 1.01 | 0.707 | 0 |
1711644900 | 0.989 | -0.078 | -7.31 | 1.098 | 1.114 | 0.963 | 0 |
1711558500 | 1.067 | 0.08 | 7.78 | 0.991 | 1.098 | 0.916 | 0 |
1711472100 | 0.99 | -0.059 | -5.62 | 1.061 | 1.133 | 0.972 | 0 |
1711385700 | 1.049 | 0.03 | 3.15 | 1.016 | 1.049 | 0.872 | 0 |
1711126500 | 1.0169999 | 0.12 | 13.76 | 0.875 | 1.06 | 0.867 | 0 |
1711040100 | 0.894 | 0.039 | 4.56 | 0.937 | 0.983 | 0.851 | 0 |
1710953700 | 0.855 | 0.003 | 0.35 | 0.828 | 0.855 | 0.719 | 0 |
1710867300 | 0.852 | -0.022 | -2.52 | 0.857 | 0.867 | 0.74 | 0 |
1710780900 | 0.874 | -0.052 | -5.62 | 0.935 | 0.935 | 0.835 | 0 |
1710521700 | 0.926 | 0.186 | 25.14 | 0.737 | 1.0009999 | 0.737 | 0 |
1710435300 | 0.74 | -0.046 | -5.85 | 0.785 | 0.8179999 | 0.716 | 0 |
1710348900 | 0.786 | -0.092 | -10.48 | 0.88 | 0.908 | 0.759 | 0 |
1710262500 | 0.878 | -0.046 | -4.98 | 0.963 | 1.0169999 | 0.8199999 | 0 |
1710176100 | 0.924 | -0.038 | -3.95 | 0.922 | 1.029 | 0.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions