We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1.362 | 0.13 | 10.55 | 1.225 | 1.372 | 1.169 | 0 |
| 1715874900 | 1.232 | -0.07 | -5.59 | 1.342 | 1.345 | 1.211 | 0 |
| 1715788500 | 1.305 | 0.16 | 14.07 | 1.171 | 1.305 | 1.122 | 0 |
| 1715702100 | 1.1439999 | 0.02 | 1.60 | 1.145 | 1.241 | 1.078 | 0 |
| 1715615700 | 1.1259999 | -0.15 | -11.62 | 1.291 | 1.299 | 1.121 | 0 |
| 1715356500 | 1.274 | 0.1 | 8.43 | 1.208 | 1.295 | 1.208 | 0 |
| 1715270100 | 1.175 | 0.1 | 9.30 | 1.081 | 1.256 | 1.042 | 0 |
| 1715183700 | 1.075 | -0.06 | -5.54 | 1.146 | 1.192 | 1.075 | 0 |
| 1715097300 | 1.1379999 | 0.06 | 5.96 | 1.117 | 1.158 | 1.031 | 0 |
| 1715010900 | 1.074 | -0.04 | -3.68 | 1.139 | 1.153 | 1.038 | 0 |
| 1714751700 | 1.115 | 0.11 | 10.95 | 1.069 | 1.227 | 1.069 | 0 |
| 1714665300 | 1.0049999 | -0 | -0.40 | 1.022 | 1.097 | 0.97 | 0 |
| 1714492500 | 1.0089999 | 0.05 | 4.99 | 0.975 | 1.0089999 | 0.876 | 0 |
| 1714406100 | 0.961 | 0.058 | 6.42 | 0.945 | 0.971 | 0.859 | 0 |
| 1714146900 | 0.903 | 0.0850001 | 10.39 | 0.872 | 0.956 | 0.806 | 0 |
| 1714060500 | 0.8179999 | -0.038 | -4.44 | 0.844 | 0.881 | 0.74 | 0 |
| 1713974100 | 0.856 | -0.137 | -13.80 | 1.046 | 1.051 | 0.846 | 0 |
| 1713887700 | 0.993 | 0.07 | 7.58 | 0.957 | 1.0029999 | 0.922 | 0 |
| 1713801300 | 0.923 | 0.051 | 5.85 | 0.902 | 0.985 | 0.898 | 0 |
| 1713542100 | 0.872 | 0.092 | 11.79 | 0.704 | 0.891 | 0.6969999 | 0 |
| 1713455700 | 0.78 | 0.018 | 2.36 | 0.772 | 0.806 | 0.726 | 0 |
| 1713369300 | 0.762 | 0.081 | 11.89 | 0.646 | 0.786 | 0.623 | 0 |
| 1713282900 | 0.681 | -0.172 | -20.16 | 0.794 | 0.8149999 | 0.637 | 0 |
| 1713196500 | 0.853 | -0.045 | -5.01 | 0.942 | 0.969 | 0.827 | 0 |
| 1712937300 | 0.898 | -0.004 | -0.44 | 0.967 | 1.0089999 | 0.861 | 0 |
| 1712850900 | 0.902 | -0.107 | -10.60 | 1.004 | 1.047 | 0.866 | 0 |
| 1712764500 | 1.0089999 | 0.04 | 4.02 | 1.0009999 | 1.151 | 0.87 | 0 |
| 1712678100 | 0.97 | 0.062 | 6.83 | 0.863 | 1.0109999 | 0.833 | 0 |
| 1712591700 | 0.908 | -0.08 | -8.10 | 1.0009999 | 1.0009999 | 0.869 | 0 |
| 1712332500 | 0.988 | -0.088 | -8.18 | 0.985 | 1.0129999 | 0.848 | 0 |
| 1712246100 | 1.076 | -0.09 | -7.64 | 1.157 | 1.183 | 1.051 | 0 |
| 1712159700 | 1.165 | -0.09 | -7.47 | 1.252 | 1.278 | 1.129 | 0 |
| 1712073300 | 1.2589999 | -0.26 | -16.90 | 1.5149999 | 1.535 | 1.228 | 0 |
| 1711644900 | 1.5149999 | -0.07 | -4.42 | 1.62 | 1.635 | 1.488 | 0 |
| 1711558500 | 1.585 | 0.07 | 4.62 | 1.5149999 | 1.615 | 1.443 | 0 |
| 1711472100 | 1.5149999 | -0.06 | -3.50 | 1.585 | 1.655 | 1.497 | 0 |
| 1711385700 | 1.57 | 0.03 | 1.95 | 1.53 | 1.57 | 1.4 | 0 |
| 1711126500 | 1.54 | 0.12 | 8.07 | 1.4 | 1.58 | 1.3919999 | 0 |
| 1711040100 | 1.425 | 0.05 | 3.34 | 1.463 | 1.5049999 | 1.375 | 0 |
| 1710953700 | 1.379 | 0 | 0.22 | 1.358 | 1.379 | 1.238 | 0 |
| 1710867300 | 1.3759999 | -0.02 | -1.57 | 1.381 | 1.3919999 | 1.2609999 | 0 |
| 1710780900 | 1.398 | -0.05 | -3.65 | 1.461 | 1.461 | 1.359 | 0 |
| 1710521700 | 1.451 | 0.19 | 15.16 | 1.266 | 1.525 | 1.2649999 | 0 |
| 1710435300 | 1.26 | -0.05 | -3.67 | 1.311 | 1.342 | 1.235 | 0 |
| 1710348900 | 1.308 | -0.09 | -6.70 | 1.406 | 1.433 | 1.283 | 0 |
| 1710262500 | 1.402 | -0.05 | -3.24 | 1.485 | 1.54 | 1.343 | 0 |
| 1710176100 | 1.449 | -0.04 | -2.42 | 1.447 | 1.55 | 1.389 | 0 |
| 1709916900 | 1.485 | -0.05 | -2.94 | 1.545 | 1.545 | 1.305 | 0 |
| 1709830500 | 1.53 | 0.03 | 2.00 | 1.5149999 | 1.73 | 1.437 | 0 |
| 1709744100 | 1.5 | -0.05 | -3.23 | 1.555 | 1.75 | 1.497 | 0 |
| 1709657700 | 1.55 | 0.08 | 5.66 | 1.439 | 1.55 | 1.439 | 0 |
| 1709571300 | 1.467 | -0 | -0.07 | 1.461 | 1.5149999 | 1.398 | 0 |
| 1709312100 | 1.468 | 0.13 | 9.39 | 1.369 | 1.5 | 1.309 | 0 |
| 1709225700 | 1.342 | -0.13 | -8.52 | 1.465 | 1.475 | 1.296 | 0 |
| 1709139300 | 1.467 | -0.21 | -12.68 | 1.68 | 1.68 | 1.425 | 0 |
| 1709052900 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.685 | 1.585 | 0 |
| 1708966500 | 1.65 | -0.1 | -5.71 | 1.725 | 1.735 | 1.635 | 0 |
| 1708707300 | 1.75 | -0.04 | -2.23 | 1.79 | 1.795 | 1.695 | 0 |
| 1708620900 | 1.79 | 0 | 0.00 | 1.86 | 1.9 | 1.785 | 0 |
| 1708534500 | 1.79 | -0.04 | -1.92 | 1.835 | 1.845 | 1.74 | 0 |
| 1708448100 | 1.825 | 0.04 | 2.53 | 1.765 | 1.855 | 1.745 | 0 |
| 1708361700 | 1.78 | 0.04 | 2.30 | 1.72 | 1.79 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
