We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.86 | 0.14 | 8.14 | 1.735 | 1.88 | 1.685 | 0 |
| 1717084500 | 1.72 | 0.11 | 6.50 | 1.59 | 1.79 | 1.585 | 0 |
| 1716998100 | 1.615 | -0.1 | -5.83 | 1.72 | 1.73 | 1.61 | 0 |
| 1716911700 | 1.715 | -0.11 | -6.03 | 1.825 | 1.865 | 1.665 | 0 |
| 1716825300 | 1.825 | 0.05 | 2.82 | 1.77 | 1.885 | 1.745 | 0 |
| 1716566100 | 1.775 | 0.02 | 1.14 | 1.71 | 1.81 | 1.65 | 0 |
| 1716479700 | 1.755 | -0.15 | -7.87 | 1.93 | 1.935 | 1.71 | 0 |
| 1716393300 | 1.905 | 0.1 | 5.54 | 1.81 | 1.905 | 1.74 | 0 |
| 1716306900 | 1.805 | 0.02 | 1.40 | 1.755 | 1.825 | 1.705 | 0 |
| 1716220500 | 1.78 | -0.12 | -6.07 | 2.0299999 | 2.04 | 1.77 | 0 |
| 1715961300 | 1.895 | 0.12 | 6.76 | 1.745 | 1.905 | 1.7 | 0 |
| 1715874900 | 1.775 | -0.06 | -3.27 | 1.86 | 1.865 | 1.745 | 0 |
| 1715788500 | 1.835 | 0.16 | 9.55 | 1.695 | 1.835 | 1.655 | 0 |
| 1715702100 | 1.675 | 0.02 | 0.90 | 1.675 | 1.775 | 1.61 | 0 |
| 1715615700 | 1.66 | -0.15 | -8.03 | 1.81 | 1.81 | 1.655 | 0 |
| 1715356500 | 1.805 | 0.1 | 5.87 | 1.73 | 1.825 | 1.73 | 0 |
| 1715270100 | 1.705 | 0.1 | 6.23 | 1.6 | 1.79 | 1.575 | 0 |
| 1715183700 | 1.605 | -0.07 | -3.89 | 1.665 | 1.73 | 1.605 | 0 |
| 1715097300 | 1.67 | 0.07 | 4.05 | 1.6399999 | 1.69 | 1.565 | 0 |
| 1715010900 | 1.605 | -0.04 | -2.43 | 1.655 | 1.665 | 1.57 | 0 |
| 1714751700 | 1.645 | 0.11 | 7.17 | 1.6 | 1.76 | 1.6 | 0 |
| 1714665300 | 1.535 | -0.01 | -0.32 | 1.54 | 1.6299999 | 1.5 | 0 |
| 1714492500 | 1.54 | 0.05 | 3.22 | 1.492 | 1.54 | 1.409 | 0 |
| 1714406100 | 1.492 | 0.06 | 4.04 | 1.465 | 1.5 | 1.3899999 | 0 |
| 1714146900 | 1.434 | 0.09 | 6.46 | 1.404 | 1.487 | 1.335 | 0 |
| 1714060500 | 1.347 | -0.04 | -2.88 | 1.375 | 1.413 | 1.2669999 | 0 |
| 1713974100 | 1.387 | -0.14 | -9.05 | 1.565 | 1.565 | 1.377 | 0 |
| 1713887700 | 1.525 | 0.07 | 4.88 | 1.477 | 1.535 | 1.452 | 0 |
| 1713801300 | 1.454 | 0.05 | 3.56 | 1.42 | 1.5149999 | 1.42 | 0 |
| 1713542100 | 1.404 | 0.1 | 7.42 | 1.242 | 1.422 | 1.234 | 0 |
| 1713455700 | 1.307 | 0.02 | 1.48 | 1.299 | 1.334 | 1.252 | 0 |
| 1713369300 | 1.288 | 0.08 | 6.89 | 1.18 | 1.313 | 1.1419999 | 0 |
| 1713282900 | 1.205 | -0.18 | -12.87 | 1.321 | 1.343 | 1.159 | 0 |
| 1713196500 | 1.383 | -0.04 | -3.08 | 1.462 | 1.482 | 1.355 | 0 |
| 1712937300 | 1.427 | -0.01 | -0.35 | 1.487 | 1.54 | 1.3919999 | 0 |
| 1712850900 | 1.432 | -0.1 | -6.41 | 1.52 | 1.575 | 1.396 | 0 |
| 1712764500 | 1.53 | 0.03 | 2.00 | 1.52 | 1.68 | 1.4 | 0 |
| 1712678100 | 1.5 | 0.07 | 4.60 | 1.393 | 1.54 | 1.362 | 0 |
| 1712591700 | 1.434 | -0.08 | -5.03 | 1.525 | 1.525 | 1.397 | 0 |
| 1712332500 | 1.51 | -0.09 | -5.33 | 1.5049999 | 1.535 | 1.375 | 0 |
| 1712246100 | 1.595 | -0.09 | -5.34 | 1.675 | 1.7 | 1.57 | 0 |
| 1712159700 | 1.685 | -0.09 | -5.07 | 1.77 | 1.795 | 1.65 | 0 |
| 1712073300 | 1.775 | -0.26 | -12.78 | 2.035 | 2.055 | 1.745 | 0 |
| 1711644900 | 2.035 | -0.08 | -3.55 | 2.14 | 2.16 | 2.0099999 | 0 |
| 1711558500 | 2.11 | 0.07 | 3.69 | 2.035 | 2.14 | 1.96 | 0 |
| 1711472100 | 2.035 | -0.06 | -2.86 | 2.105 | 2.175 | 2.015 | 0 |
| 1711385700 | 2.095 | 0.04 | 1.70 | 2.05 | 2.095 | 1.92 | 0 |
| 1711126500 | 2.06 | 0.12 | 5.91 | 1.92 | 2.105 | 1.915 | 0 |
| 1711040100 | 1.945 | 0.05 | 2.64 | 1.985 | 2.025 | 1.89 | 0 |
| 1710953700 | 1.895 | 0 | 0.00 | 1.87 | 1.895 | 1.755 | 0 |
| 1710867300 | 1.895 | -0.02 | -1.04 | 1.9 | 1.91 | 1.775 | 0 |
| 1710780900 | 1.915 | -0.06 | -2.79 | 1.975 | 1.98 | 1.875 | 0 |
| 1710521700 | 1.97 | 0.19 | 10.67 | 1.78 | 2.045 | 1.78 | 0 |
| 1710435300 | 1.78 | -0.05 | -2.47 | 1.825 | 1.855 | 1.75 | 0 |
| 1710348900 | 1.825 | -0.09 | -4.70 | 1.93 | 1.955 | 1.795 | 0 |
| 1710262500 | 1.915 | -0.05 | -2.54 | 2 | 2.06 | 1.86 | 0 |
| 1710176100 | 1.965 | -0.04 | -1.75 | 1.965 | 2.07 | 1.91 | 0 |
| 1709916900 | 2 | -0.05 | -2.44 | 2.065 | 2.085 | 1.82 | 4000 |
| 1709830500 | 2.05 | 0.03 | 1.74 | 2.0299999 | 2.245 | 1.955 | 0 |
| 1709744100 | 2.015 | -0.06 | -2.66 | 2.07 | 2.27 | 2.0099999 | 0 |
| 1709657700 | 2.07 | 0.08 | 4.28 | 1.96 | 2.07 | 1.96 | 0 |
| 1709571300 | 1.985 | 0 | 0.00 | 1.98 | 2.035 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
