We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.1549999 | -0.17 | -7.31 | 2.285 | 2.37 | 2.1549999 | 0 |
| 1717689300 | 2.325 | -0.03 | -1.27 | 2.33 | 2.37 | 2.2599999 | 0 |
| 1717602900 | 2.355 | -0.03 | -1.26 | 2.39 | 2.445 | 2.325 | 0 |
| 1717516500 | 2.3849999 | -0.01 | -0.21 | 2.35 | 2.5 | 2.31 | 0 |
| 1717430100 | 2.39 | 0.01 | 0.21 | 2.45 | 2.45 | 2.255 | 0 |
| 1717170900 | 2.3849999 | 0.13 | 6.00 | 2.225 | 2.41 | 2.1549999 | 0 |
| 1717084500 | 2.25 | 0.11 | 4.90 | 2.085 | 2.32 | 2.055 | 0 |
| 1716998100 | 2.145 | -0.1 | -4.45 | 2.21 | 2.24 | 2.14 | 0 |
| 1716911700 | 2.245 | -0.11 | -4.67 | 2.315 | 2.395 | 2.195 | 0 |
| 1716825300 | 2.355 | 0.05 | 2.17 | 2.2599999 | 2.415 | 2.24 | 0 |
| 1716566100 | 2.305 | 0.03 | 1.10 | 2.2 | 2.34 | 2.17 | 0 |
| 1716479700 | 2.2799999 | -0.16 | -6.37 | 2.415 | 2.425 | 2.24 | 0 |
| 1716393300 | 2.435 | 0.1 | 4.28 | 2.3 | 2.435 | 2.27 | 0 |
| 1716306900 | 2.335 | 0.02 | 0.86 | 2.245 | 2.355 | 2.22 | 0 |
| 1716220500 | 2.315 | -0.11 | -4.34 | 2.52 | 2.52 | 2.305 | 0 |
| 1715961300 | 2.42 | 0.12 | 5.22 | 2.235 | 2.43 | 2.205 | 0 |
| 1715874900 | 2.3 | -0.07 | -2.75 | 2.35 | 2.395 | 2.27 | 0 |
| 1715788500 | 2.365 | 0.16 | 7.26 | 2.18 | 2.365 | 2.16 | 0 |
| 1715702100 | 2.205 | 0.02 | 0.92 | 2.1549999 | 2.3 | 2.13 | 0 |
| 1715615700 | 2.185 | -0.15 | -6.42 | 2.3 | 2.315 | 2.18 | 0 |
| 1715356500 | 2.335 | 0.1 | 4.47 | 2.215 | 2.355 | 2.195 | 0 |
| 1715270100 | 2.235 | 0.1 | 4.68 | 2.09 | 2.315 | 2.065 | 0 |
| 1715183700 | 2.1349999 | -0.06 | -2.73 | 2.1549999 | 2.255 | 2.1349999 | 0 |
| 1715097300 | 2.195 | 0.07 | 3.05 | 2.12 | 2.215 | 2.09 | 0 |
| 1715010900 | 2.13 | -0.05 | -2.07 | 2.145 | 2.18 | 2.095 | 0 |
| 1714751700 | 2.175 | 0.11 | 5.07 | 2.13 | 2.285 | 2.13 | 0 |
| 1714665300 | 2.07 | 0 | 0.24 | 2.0299999 | 2.1549999 | 2.005 | 0 |
| 1714492500 | 2.065 | 0.04 | 1.98 | 2.02 | 2.065 | 1.94 | 0 |
| 1714406100 | 2.025 | 0.06 | 3.05 | 1.995 | 2.035 | 1.92 | 0 |
| 1714146900 | 1.965 | 0.09 | 4.80 | 1.935 | 2.02 | 1.865 | 0 |
| 1714060500 | 1.875 | -0.04 | -2.09 | 1.905 | 1.945 | 1.795 | 0 |
| 1713974100 | 1.915 | -0.14 | -6.81 | 2.045 | 2.06 | 1.905 | 0 |
| 1713887700 | 2.055 | 0.07 | 3.53 | 2.005 | 2.065 | 1.98 | 0 |
| 1713801300 | 1.985 | 0.05 | 2.58 | 1.95 | 2.045 | 1.95 | 0 |
| 1713542100 | 1.935 | 0.1 | 5.45 | 1.76 | 1.95 | 1.75 | 0 |
| 1713455700 | 1.835 | 0.01 | 0.82 | 1.83 | 1.865 | 1.78 | 0 |
| 1713369300 | 1.82 | 0.09 | 5.20 | 1.7 | 1.845 | 1.675 | 0 |
| 1713282900 | 1.73 | -0.18 | -9.42 | 1.855 | 1.875 | 1.685 | 982 |
| 1713196500 | 1.91 | -0.05 | -2.30 | 1.99 | 2.0099999 | 1.885 | 0 |
| 1712937300 | 1.955 | -0.01 | -0.26 | 2.015 | 2.065 | 1.92 | 0 |
| 1712850900 | 1.96 | -0.1 | -4.62 | 2.05 | 2.1 | 1.925 | 0 |
| 1712764500 | 2.055 | 0.03 | 1.48 | 2.05 | 2.205 | 1.93 | 982 |
| 1712678100 | 2.025 | 0.07 | 3.58 | 1.92 | 2.065 | 1.89 | 0 |
| 1712591700 | 1.955 | -0.08 | -3.93 | 2.045 | 2.045 | 1.915 | 0 |
| 1712332500 | 2.035 | -0.09 | -4.01 | 2.0299999 | 2.055 | 1.895 | 0 |
| 1712246100 | 2.12 | -0.09 | -3.85 | 2.18 | 2.225 | 2.09 | 0 |
| 1712159700 | 2.205 | -0.1 | -4.13 | 2.275 | 2.3 | 2.17 | 0 |
| 1712073300 | 2.3 | -0.26 | -10.16 | 2.545 | 2.56 | 2.27 | 0 |
| 1711644900 | 2.56 | -0.07 | -2.66 | 2.65 | 2.68 | 2.5299999 | 0 |
| 1711558500 | 2.63 | 0.07 | 2.94 | 2.545 | 2.66 | 2.485 | 0 |
| 1711472100 | 2.555 | -0.07 | -2.48 | 2.615 | 2.7 | 2.54 | 0 |
| 1711385700 | 2.62 | 0.04 | 1.55 | 2.545 | 2.62 | 2.44 | 0 |
| 1711126500 | 2.58 | 0.12 | 4.67 | 2.43 | 2.625 | 2.42 | 0 |
| 1711040100 | 2.465 | 0.05 | 2.07 | 2.49 | 2.545 | 2.415 | 0 |
| 1710953700 | 2.415 | 0 | 0.00 | 2.38 | 2.415 | 2.275 | 0 |
| 1710867300 | 2.415 | -0.02 | -0.82 | 2.4049999 | 2.42 | 2.295 | 0 |
| 1710780900 | 2.435 | -0.06 | -2.21 | 2.49 | 2.49 | 2.4 | 0 |
| 1710521700 | 2.49 | 0.19 | 8.26 | 2.285 | 2.56 | 2.285 | 0 |
| 1710435300 | 2.3 | -0.05 | -1.92 | 2.335 | 2.375 | 2.27 | 0 |
| 1710348900 | 2.345 | -0.09 | -3.70 | 2.435 | 2.475 | 2.315 | 0 |
| 1710262500 | 2.435 | -0.05 | -2.01 | 2.5099999 | 2.58 | 2.38 | 0 |
| 1710176100 | 2.485 | -0.04 | -1.39 | 2.47 | 2.59 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
