We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 114.96 | -0.08 | -0.07 | 114.62 | 114.97 | 114.48 | 0 |
| 1717689300 | 115.04 | 0.07 | 0.06 | 114.6 | 115.05 | 114.47 | 0 |
| 1717602900 | 114.97 | 0.13 | 0.11 | 114.47 | 115 | 114.31 | 0 |
| 1717516500 | 114.84 | -0.12 | -0.10 | 114.56 | 114.94 | 114.4 | 0 |
| 1717430100 | 114.96 | 0.03 | 0.03 | 114.59 | 115 | 114.42 | 0 |
| 1717170900 | 114.93 | -0.35 | -0.30 | 115.17 | 115.17 | 114.9 | 0 |
| 1717084500 | 115.28 | 0.22 | 0.19 | 115.08 | 115.28 | 115.08 | 17 |
| 1716998100 | 115.06 | 0 | 0.00 | 115.09 | 115.12 | 115.06 | 0 |
| 1716911700 | 115.06 | 0 | 0.00 | 115.11 | 115.24 | 115.06 | 17 |
| 1716825300 | 115.06 | 0.06 | 0.05 | 115.06 | 115.07 | 115.01 | 0 |
| 1716566100 | 115 | 0.09 | 0.08 | 114.9 | 115.02 | 114.9 | 0 |
| 1716479700 | 114.91 | 0 | 0.00 | 114.96 | 114.97 | 114.91 | 0 |
| 1716393300 | 114.91 | 0.01 | 0.01 | 114.95 | 114.97 | 114.91 | 0 |
| 1716306900 | 114.9 | 0.07 | 0.06 | 114.83 | 114.9 | 114.83 | 0 |
| 1716220500 | 114.83 | 0.01 | 0.01 | 114.85 | 114.86 | 114.83 | 0 |
| 1715961300 | 114.82 | 0.01 | 0.01 | 114.8 | 114.83 | 114.79 | 0 |
| 1715874900 | 114.81 | 0 | 0.00 | 114.87 | 114.87 | 114.8 | 0 |
| 1715788500 | 114.81 | -0.13 | -0.11 | 114.99 | 115.01 | 114.7 | 0 |
| 1715702100 | 114.94 | 0.08 | 0.07 | 114.89 | 114.96 | 114.88 | 0 |
| 1715615700 | 114.86 | 0.13 | 0.11 | 114.8 | 114.87 | 114.71 | 0 |
| 1715356500 | 114.73 | -0.01 | -0.01 | 114.77 | 114.79 | 114.73 | 0 |
| 1715270100 | 114.74 | 0.08 | 0.07 | 114.72 | 114.74 | 114.68 | 0 |
| 1715183700 | 114.66 | -0.08 | -0.07 | 114.79 | 114.82 | 114.66 | 0 |
| 1715097300 | 114.74 | -0.15 | -0.13 | 114.95 | 115.02 | 114.74 | 300 |
| 1715010900 | 114.89 | 0.15 | 0.13 | 114.81 | 114.89 | 114.81 | 0 |
| 1714751700 | 114.74 | -0.03 | -0.03 | 114.81 | 114.81 | 114.66 | 100 |
| 1714665300 | 114.77 | 0.02 | 0.02 | 114.74 | 114.77 | 114.74 | 0 |
| 1714492500 | 114.75 | 0.02 | 0.02 | 114.76 | 114.78 | 114.75 | 0 |
| 1714406100 | 114.73 | 0.35 | 0.31 | 114.47 | 114.73 | 114.46 | 0 |
| 1714146900 | 114.38 | -0.23 | -0.20 | 114.68 | 114.75 | 114.38 | 0 |
| 1714060500 | 114.61 | -0.06 | -0.05 | 114.58 | 114.67 | 114.58 | 0 |
| 1713974100 | 114.67 | -0.07 | -0.06 | 114.74 | 114.74 | 114.53 | 0 |
| 1713887700 | 114.74 | -0.05 | -0.04 | 114.84 | 114.85 | 114.69 | 0 |
| 1713801300 | 114.79 | 0.08 | 0.07 | 114.82 | 114.82 | 114.71 | 0 |
| 1713542100 | 114.71 | 0.12 | 0.10 | 114.57 | 114.71 | 114.49 | 0 |
| 1713455700 | 114.59 | -0.1 | -0.09 | 114.74 | 114.74 | 114.59 | 0 |
| 1713369300 | 114.69 | -0.02 | -0.02 | 114.71 | 114.75 | 114.58 | 0 |
| 1713282900 | 114.71 | 0.19 | 0.17 | 114.53 | 114.78 | 114.48 | 0 |
| 1713196500 | 114.52 | -0.09 | -0.08 | 114.66 | 114.67 | 114.52 | 0 |
| 1712937300 | 114.61 | -0.07 | -0.06 | 114.7 | 114.72 | 114.61 | 0 |
| 1712850900 | 114.68 | -0.16 | -0.14 | 114.88 | 114.88 | 114.68 | 0 |
| 1712764500 | 114.84 | 0.1 | 0.09 | 114.76 | 114.91 | 114.76 | 0 |
| 1712678100 | 114.74 | -0.08 | -0.07 | 114.82 | 114.82 | 114.74 | 0 |
| 1712591700 | 114.82 | 0.01 | 0.01 | 114.83 | 114.84 | 114.81 | 0 |
| 1712332500 | 114.81 | 0.04 | 0.03 | 114.74 | 114.81 | 114.7 | 0 |
| 1712246100 | 114.77 | 0.14 | 0.12 | 114.81 | 114.81 | 114.77 | 0 |
| 1712159700 | 114.63 | -0.12 | -0.10 | 114.78 | 114.8 | 114.6 | 0 |
| 1712073300 | 114.75 | -0.02 | -0.02 | 114.82 | 114.85 | 114.66 | 0 |
| 1711644900 | 114.77 | 0.05 | 0.04 | 114.74 | 114.77 | 114.74 | 0 |
| 1711558500 | 114.72 | 0.06 | 0.05 | 114.73 | 114.74 | 114.72 | 0 |
| 1711472100 | 114.66 | 0.01 | 0.01 | 114.68 | 114.68 | 114.66 | 0 |
| 1711385700 | 114.65 | 0.05 | 0.04 | 114.63 | 114.65 | 114.63 | 0 |
| 1711126500 | 114.6 | -0.03 | -0.03 | 114.66 | 114.66 | 114.6 | 0 |
| 1711040100 | 114.63 | 0.05 | 0.04 | 114.62 | 114.63 | 114.62 | 0 |
| 1710953700 | 114.58 | -0.03 | -0.03 | 114.63 | 114.63 | 114.57 | 0 |
| 1710867300 | 114.61 | 0.04 | 0.03 | 114.58 | 114.61 | 114.58 | 0 |
| 1710780900 | 114.57 | -0.02 | -0.02 | 114.6 | 114.61 | 114.57 | 0 |
| 1710521700 | 114.59 | 0.01 | 0.01 | 114.57 | 114.59 | 114.57 | 0 |
| 1710435300 | 114.58 | 0.02 | 0.02 | 114.61 | 114.62 | 114.58 | 0 |
| 1710348900 | 114.56 | -0.06 | -0.05 | 114.6 | 114.62 | 114.5 | 0 |
| 1710262500 | 114.62 | 0.01 | 0.01 | 114.67 | 114.67 | 114.62 | 0 |
| 1710176100 | 114.61 | -0.08 | -0.07 | 114.67 | 114.67 | 114.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
