We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.095 | 0.03 | 3.01 | 1.07 | 1.11 | 1.039 | 0 |
| 1717689300 | 1.063 | 0.03 | 3.30 | 1.029 | 1.076 | 1 | 0 |
| 1717602900 | 1.029 | 0.02 | 1.88 | 0.993 | 1.034 | 0.962 | 0 |
| 1717516500 | 1.01 | -0.06 | -5.70 | 1.072 | 1.089 | 0.996 | 0 |
| 1717430100 | 1.071 | -0.05 | -4.55 | 1.084 | 1.127 | 1.07 | 0 |
| 1717170900 | 1.122 | -0.04 | -3.61 | 1.1379999 | 1.18 | 1.12 | 0 |
| 1717084500 | 1.164 | -0.02 | -1.94 | 1.178 | 1.182 | 1.151 | 0 |
| 1716998100 | 1.187 | 0.06 | 4.95 | 1.125 | 1.199 | 1.1 | 0 |
| 1716911700 | 1.131 | 0.01 | 0.89 | 1.11 | 1.154 | 1.104 | 0 |
| 1716825300 | 1.121 | -0.05 | -4.35 | 1.149 | 1.197 | 1.121 | 0 |
| 1716566100 | 1.172 | -0.03 | -2.09 | 1.202 | 1.236 | 1.157 | 0 |
| 1716479700 | 1.197 | 0.1 | 8.82 | 1.078 | 1.2 | 1.075 | 0 |
| 1716393300 | 1.1 | 0.08 | 7.84 | 1.022 | 1.11 | 1.01 | 0 |
| 1716306900 | 1.02 | 0.03 | 3.34 | 1.01 | 1.079 | 1.004 | 0 |
| 1716220500 | 0.987 | -0.003 | -0.30 | 0.971 | 0.991 | 0.944 | 0 |
| 1715961300 | 0.99 | -0.014 | -1.39 | 1.016 | 1.0169999 | 0.961 | 0 |
| 1715874900 | 1.004 | -0.02 | -1.86 | 1.0009999 | 1.016 | 0.975 | 0 |
| 1715788500 | 1.023 | -0.08 | -7.00 | 1.092 | 1.094 | 1.016 | 0 |
| 1715702100 | 1.1 | 0.07 | 7.00 | 1.0189999 | 1.159 | 1.016 | 0 |
| 1715615700 | 1.028 | -0.05 | -4.46 | 1.073 | 1.075 | 1.0129999 | 0 |
| 1715356500 | 1.076 | -0.06 | -5.03 | 1.122 | 1.122 | 1.066 | 0 |
| 1715270100 | 1.133 | 0.02 | 1.71 | 1.1279999 | 1.1379999 | 1.107 | 0 |
| 1715183700 | 1.114 | -0.04 | -3.72 | 1.149 | 1.149 | 1.109 | 0 |
| 1715097300 | 1.157 | 0.03 | 2.94 | 1.098 | 1.171 | 1.094 | 0 |
| 1715010900 | 1.124 | -0.02 | -2.09 | 1.1399999 | 1.1399999 | 1.09 | 0 |
| 1714751700 | 1.148 | -0.02 | -1.63 | 1.15 | 1.167 | 1.107 | 0 |
| 1714665300 | 1.167 | -0.01 | -0.77 | 1.173 | 1.185 | 1.119 | 0 |
| 1714492500 | 1.176 | 0.02 | 1.64 | 1.15 | 1.188 | 1.1359999 | 0 |
| 1714406100 | 1.157 | -0.03 | -2.61 | 1.179 | 1.183 | 1.145 | 0 |
| 1714146900 | 1.188 | -0.07 | -5.64 | 1.202 | 1.271 | 1.181 | 0 |
| 1714060500 | 1.2589999 | 0.03 | 2.27 | 1.205 | 1.286 | 1.183 | 0 |
| 1713974100 | 1.231 | 0.03 | 2.84 | 1.183 | 1.2589999 | 1.183 | 0 |
| 1713887700 | 1.197 | -0.07 | -5.30 | 1.208 | 1.2569999 | 1.182 | 0 |
| 1713801300 | 1.264 | -0.06 | -4.31 | 1.2689999 | 1.307 | 1.247 | 0 |
| 1713542100 | 1.321 | -0.02 | -1.49 | 1.373 | 1.3939999 | 1.321 | 0 |
| 1713455700 | 1.341 | -0.03 | -2.05 | 1.34 | 1.387 | 1.323 | 0 |
| 1713369300 | 1.369 | -0.01 | -0.73 | 1.36 | 1.406 | 1.333 | 0 |
| 1713282900 | 1.379 | 0.08 | 6.49 | 1.305 | 1.396 | 1.291 | 0 |
| 1713196500 | 1.295 | 0 | 0.15 | 1.2629999 | 1.31 | 1.236 | 0 |
| 1712937300 | 1.293 | -0.03 | -2.19 | 1.297 | 1.345 | 1.2549999 | 0 |
| 1712850900 | 1.322 | -0.04 | -3.15 | 1.345 | 1.349 | 1.274 | 0 |
| 1712764500 | 1.365 | 0.13 | 10.89 | 1.182 | 1.369 | 1.169 | 0 |
| 1712678100 | 1.231 | 0 | 0.00 | 1.215 | 1.2649999 | 1.203 | 0 |
| 1712591700 | 1.231 | -0.01 | -0.40 | 1.243 | 1.2649999 | 1.227 | 0 |
| 1712332500 | 1.236 | 0.16 | 14.76 | 1.123 | 1.236 | 1.091 | 0 |
| 1712246100 | 1.077 | -0.01 | -0.92 | 1.088 | 1.096 | 1.068 | 0 |
| 1712159700 | 1.087 | 0.01 | 0.93 | 1.076 | 1.12 | 1.065 | 0 |
| 1712073300 | 1.077 | 0.06 | 6.00 | 1.012 | 1.077 | 1.004 | 0 |
| 1711644900 | 1.016 | -0.01 | -1.36 | 1.0149999 | 1.063 | 1.0149999 | 0 |
| 1711558500 | 1.03 | -0.05 | -4.19 | 1.075 | 1.087 | 1.023 | 0 |
| 1711472100 | 1.075 | 0 | 0.19 | 1.071 | 1.096 | 1.039 | 0 |
| 1711385700 | 1.073 | -0.05 | -4.28 | 1.1379999 | 1.1439999 | 1.068 | 0 |
| 1711126500 | 1.121 | -0.11 | -8.64 | 1.239 | 1.243 | 1.121 | 0 |
| 1711040100 | 1.227 | 0.04 | 3.72 | 1.148 | 1.227 | 1.148 | 0 |
| 1710953700 | 1.183 | 0.05 | 4.69 | 1.148 | 1.183 | 1.121 | 0 |
| 1710867300 | 1.1299999 | 0.01 | 1.25 | 1.129 | 1.178 | 1.124 | 0 |
| 1710780900 | 1.116 | 0.03 | 3.14 | 1.07 | 1.145 | 1.069 | 0 |
| 1710521700 | 1.082 | 0.01 | 0.84 | 1.089 | 1.089 | 1.037 | 0 |
| 1710435300 | 1.073 | 0.04 | 4.17 | 1.026 | 1.078 | 1.002 | 0 |
| 1710348900 | 1.03 | -0.04 | -3.56 | 1.054 | 1.061 | 0.999 | 0 |
| 1710262500 | 1.068 | 0.02 | 2.30 | 1.047 | 1.104 | 1.0089999 | 0 |
| 1710176100 | 1.044 | -0.02 | -1.42 | 1.083 | 1.121 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
