We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 2.47 | -0.03 | -1.00 | 2.46 | 2.505 | 2.42 | 0 |
| 1718639700 | 2.495 | -0.11 | -4.04 | 2.47 | 2.595 | 2.37 | 0 |
| 1718380500 | 2.6 | 0.15 | 5.91 | 2.33 | 2.645 | 2.295 | 0 |
| 1718294100 | 2.455 | 0.14 | 5.82 | 2.25 | 2.455 | 2.205 | 0 |
| 1718207700 | 2.32 | 0.26 | 12.62 | 1.99 | 2.32 | 1.985 | 0 |
| 1718121300 | 2.06 | 0.15 | 7.57 | 1.87 | 2.11 | 1.855 | 0 |
| 1718034900 | 1.915 | 0.13 | 6.98 | 1.86 | 1.935 | 1.86 | 0 |
| 1717775700 | 1.79 | 0.43 | 32.01 | 1.278 | 1.79 | 1.278 | 0 |
| 1717689300 | 1.356 | 0.06 | 4.23 | 1.313 | 1.445 | 1.302 | 0 |
| 1717602900 | 1.301 | -0.01 | -0.69 | 1.406 | 1.406 | 1.143 | 0 |
| 1717516500 | 1.31 | -0.07 | -4.93 | 1.359 | 1.395 | 1.295 | 0 |
| 1717430100 | 1.3779999 | -0.11 | -7.64 | 1.426 | 1.51 | 1.348 | 0 |
| 1717170900 | 1.492 | -0.11 | -7.04 | 1.69 | 1.725 | 1.487 | 0 |
| 1717084500 | 1.605 | -0.1 | -5.59 | 1.675 | 1.68 | 1.6 | 0 |
| 1716998100 | 1.7 | 0.07 | 3.98 | 1.7 | 1.715 | 1.655 | 0 |
| 1716911700 | 1.635 | 0.06 | 3.81 | 1.585 | 1.65 | 1.565 | 0 |
| 1716825300 | 1.575 | -0.04 | -2.48 | 1.615 | 1.615 | 1.545 | 0 |
| 1716566100 | 1.615 | -0.05 | -3.00 | 1.605 | 1.695 | 1.585 | 0 |
| 1716479700 | 1.665 | 0.08 | 4.72 | 1.605 | 1.73 | 1.605 | 0 |
| 1716393300 | 1.59 | 0.13 | 9.05 | 1.425 | 1.66 | 1.425 | 0 |
| 1716306900 | 1.458 | 0 | 0.34 | 1.405 | 1.468 | 1.402 | 0 |
| 1716220500 | 1.453 | -0.01 | -0.68 | 1.437 | 1.478 | 1.416 | 0 |
| 1715961300 | 1.463 | -0.07 | -4.38 | 1.475 | 1.5 | 1.458 | 0 |
| 1715874900 | 1.53 | -0.02 | -1.29 | 1.54 | 1.6299999 | 1.525 | 0 |
| 1715788500 | 1.55 | -0.03 | -1.90 | 1.595 | 1.635 | 1.478 | 0 |
| 1715702100 | 1.58 | -0.06 | -3.66 | 1.62 | 1.6399999 | 1.565 | 0 |
| 1715615700 | 1.6399999 | -0.05 | -2.67 | 1.705 | 1.71 | 1.6 | 0 |
| 1715356500 | 1.685 | 0.02 | 1.20 | 1.68 | 1.705 | 1.6 | 0 |
| 1715270100 | 1.665 | -0.11 | -5.93 | 1.77 | 1.775 | 1.6 | 0 |
| 1715183700 | 1.77 | -0.05 | -2.48 | 1.84 | 1.84 | 1.74 | 0 |
| 1715097300 | 1.815 | -0.01 | -0.55 | 1.805 | 1.875 | 1.77 | 0 |
| 1715010900 | 1.825 | -0.03 | -1.35 | 1.81 | 1.83 | 1.75 | 0 |
| 1714751700 | 1.85 | -0.04 | -1.86 | 1.855 | 1.855 | 1.76 | 0 |
| 1714665300 | 1.885 | 0.01 | 0.80 | 1.815 | 1.895 | 1.815 | 0 |
| 1714492500 | 1.87 | 0.11 | 6.25 | 1.785 | 1.885 | 1.775 | 0 |
| 1714406100 | 1.76 | -0.11 | -5.63 | 1.8 | 1.895 | 1.705 | 0 |
| 1714146900 | 1.865 | 0.08 | 4.48 | 1.725 | 1.875 | 1.72 | 0 |
| 1714060500 | 1.785 | 0.16 | 9.51 | 1.6399999 | 1.815 | 1.6299999 | 0 |
| 1713974100 | 1.6299999 | 0.4 | 32.95 | 1.284 | 1.715 | 1.26 | 0 |
| 1713887700 | 1.226 | 0 | 0.00 | 1.234 | 1.234 | 1.162 | 0 |
| 1713801300 | 1.226 | -0.19 | -13.60 | 1.409 | 1.409 | 1.196 | 0 |
| 1713542100 | 1.419 | -0.17 | -10.47 | 1.6399999 | 1.675 | 1.3799999 | 0 |
| 1713455700 | 1.585 | -0.13 | -7.31 | 1.7 | 1.72 | 1.58 | 0 |
| 1713369300 | 1.71 | -0.11 | -6.04 | 1.815 | 1.83 | 1.66 | 0 |
| 1713282900 | 1.82 | -0.1 | -4.96 | 1.935 | 1.975 | 1.8 | 0 |
| 1713196500 | 1.915 | 0.08 | 4.08 | 1.795 | 1.94 | 1.78 | 0 |
| 1712937300 | 1.84 | -0.06 | -2.90 | 1.83 | 1.885 | 1.795 | 0 |
| 1712850900 | 1.895 | 0.04 | 2.43 | 1.82 | 1.91 | 1.77 | 0 |
| 1712764500 | 1.85 | 0.12 | 6.94 | 1.695 | 1.85 | 1.68 | 0 |
| 1712678100 | 1.73 | 0.08 | 4.85 | 1.655 | 1.74 | 1.65 | 0 |
| 1712591700 | 1.65 | 0.07 | 4.10 | 1.585 | 1.685 | 1.575 | 0 |
| 1712332500 | 1.585 | 0.16 | 10.99 | 1.492 | 1.6 | 1.455 | 0 |
| 1712246100 | 1.428 | 0.02 | 1.56 | 1.431 | 1.436 | 1.351 | 0 |
| 1712159700 | 1.406 | -0.02 | -1.19 | 1.389 | 1.411 | 1.295 | 0 |
| 1712073300 | 1.423 | 0.04 | 2.67 | 1.367 | 1.423 | 1.309 | 0 |
| 1711644900 | 1.3859999 | -0.1 | -6.98 | 1.47 | 1.482 | 1.36 | 0 |
| 1711558500 | 1.49 | -0.14 | -8.59 | 1.695 | 1.695 | 1.4 | 0 |
| 1711472100 | 1.6299999 | 0.02 | 1.24 | 1.675 | 1.735 | 1.625 | 0 |
| 1711385700 | 1.61 | -0.06 | -3.59 | 1.625 | 1.675 | 1.57 | 0 |
| 1711126500 | 1.67 | -0.11 | -5.92 | 1.705 | 1.735 | 1.615 | 0 |
| 1711040100 | 1.775 | 0.14 | 8.23 | 1.58 | 1.775 | 1.575 | 0 |
| 1710953700 | 1.6399999 | -0.02 | -0.91 | 1.72 | 1.72 | 1.635 | 0 |
| 1710867300 | 1.655 | -0.04 | -2.07 | 1.7 | 1.7 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
